LastChg. %Chg. Abs.ISINDate, TimeMPQ
14.9600+0.40%+0.0600AT000KAPSCH907/30/2021, 17:35:08D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0814.96004286,402.883,323
17:20:0014.960050748.002,895
17:13:1714.96001001,496.002,845
17:13:1014.94003054,556.702,745
17:13:1014.920034507.282,440
17:04:0814.920013193.962,406
16:24:0314.92004005,968.002,393
16:23:4214.920041611.721,993
16:14:3814.90001001,490.001,952
14:23:1614.900031461.901,852
13:45:2914.760041605.161,821
12:52:5214.98003174,748.661,780
12:04:5114.980037554.261,463
12:03:2515.0000460.001,426
11:17:5614.84004827,152.881,422
11:17:5614.86002383,536.68940
11:17:5614.86002133,165.18702
11:17:5614.90001341,996.60489
10:49:2815.000050750.00355
10:49:2514.9800771,153.46305
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover