| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:10 | 5.5000 | 250 | 1,375.00 | 250 | Opening Auction |
| 09:19:12 | 5.5000 | 50 | 275.00 | 300 | Continuous Trading |
| 11:00:28 | 5.5000 | 20 | 110.00 | 320 | Continuous Trading |
| 11:00:28 | 5.4600 | 212 | 1,157.52 | 532 | Continuous Trading |
| 11:00:40 | 5.4200 | 74 | 401.08 | 606 | Continuous Trading |
| 11:06:09 | 5.4200 | 451 | 2,444.42 | 1,057 | Continuous Trading |
| 11:06:09 | 5.4000 | 635 | 3,429.00 | 1,692 | Continuous Trading |
| 11:06:09 | 5.3800 | 3,636 | 19,561.68 | 5,328 | Continuous Trading |
| 11:06:09 | 5.3600 | 1,978 | 10,602.08 | 7,306 | Continuous Trading |
| 11:32:51 | 5.4200 | 545 | 2,953.90 | 7,851 | Continuous Trading |
| 11:32:51 | 5.3400 | 71 | 379.14 | 7,922 | Continuous Trading |
| 13:07:07 | 5.4400 | 1,900 | 10,336.00 | 9,822 | Continuous Trading |
| 13:50:12 | 5.3800 | 72 | 387.36 | 9,894 | Continuous Trading |
| 13:50:12 | 5.3800 | 196 | 1,054.48 | 10,090 | Continuous Trading |
| 13:50:12 | 5.3800 | 346 | 1,861.48 | 10,436 | Continuous Trading |
| 13:50:12 | 5.3800 | 261 | 1,404.18 | 10,697 | Continuous Trading |
| 13:56:49 | 5.4000 | 56 | 302.40 | 10,753 | Continuous Trading |
| 14:55:21 | 5.4600 | 47 | 256.62 | 10,800 | Continuous Trading |
| 15:02:11 | 5.3800 | 525 | 2,824.50 | 11,325 | Continuous Trading |
| 15:02:11 | 5.3800 | 975 | 5,245.50 | 12,300 | Continuous Trading |
