| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.4300 | -0.23% | -0.0100 |
| 09/16/2026, 15:25:06 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:38:47 | 4.4800 | 850 | 3,808.00 | 850 | Continuous Trading |
| 13:50:30 | 4.4600 | 1,000 | 4,460.00 | 1,850 | Continuous Trading |
| 13:50:30 | 4.4400 | 450 | 1,998.00 | 2,300 | Continuous Trading |
| 13:50:30 | 4.4300 | 550 | 2,436.50 | 2,850 | Continuous Trading |
| 14:37:59 | 4.4600 | 264 | 1,177.44 | 3,114 | Continuous Trading |
| 15:25:06 | 4.4300 | 114 | 505.02 | 3,228 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover