| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.4300 | 0.00% | 0.0000 |
| 09/15/2026, 09:04:02 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4.5000 | 4.5500 | 4.4000 | 4.4300 | -1.56% | 136,826 | 30,422 |
| 09/11/2026 | 4.5000 | 4.5200 | 4.4000 | 4.5000 | 0.00% | 81,601 | 18,118 |
| 09/10/2026 | 4.3900 | 4.5000 | 4.3600 | 4.5000 | +2.74% | 94,291 | 21,472 |
| 09/09/2026 | 4.5500 | 4.5500 | 4.3800 | 4.3800 | -0.68% | 122,140 | 27,554 |
| 09/08/2026 | 4.5100 | 4.5500 | 4.4100 | 4.4100 | -0.90% | 43,160 | 9,658 |
| 09/07/2026 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -3.05% | 160,183 | 35,672 |
| 09/04/2026 | 4.5000 | 4.5900 | 4.5000 | 4.5900 | +2.00% | 17,196 | 3,818 |
| 09/03/2026 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +1.12% | 10,334 | 2,316 |
| 09/02/2026 | 4.5000 | 4.5000 | 4.4000 | 4.4500 | -1.11% | 50,414 | 11,320 |
| 09/01/2026 | 4.6100 | 4.6100 | 4.4800 | 4.5000 | -2.81% | 34,753 | 7,690 |
| 08/31/2026 | 4.4900 | 4.6300 | 4.4800 | 4.6300 | +0.87% | 33,443 | 7,358 |
| 08/28/2026 | 4.5000 | 4.5900 | 4.3800 | 4.5900 | +2.23% | 117,868 | 26,666 |
| 08/27/2026 | 4.6400 | 4.6400 | 4.4900 | 4.4900 | -3.23% | 106,909 | 23,444 |
| 08/26/2026 | 4.5500 | 4.6400 | 4.5200 | 4.6400 | +0.43% | 43,317 | 9,440 |
| 08/25/2026 | 4.7000 | 4.7000 | 4.5000 | 4.6200 | -0.65% | 177,627 | 38,820 |
| 08/24/2026 | 4.6600 | 4.7000 | 4.6300 | 4.6500 | 0.00% | 25,999 | 5,578 |
| 08/21/2026 | 4.6300 | 4.7700 | 4.6300 | 4.6500 | -1.90% | 79,282 | 16,832 |
| 08/20/2026 | 4.7000 | 4.7600 | 4.6600 | 4.7400 | -0.21% | 145,868 | 30,930 |
| 08/19/2026 | 4.8000 | 4.8000 | 4.7000 | 4.7500 | -0.84% | 21,660 | 4,550 |
| 08/18/2026 | 4.8000 | 4.8000 | 4.7000 | 4.7900 | 0.00% | 19,885 | 4,168 |
| 08/17/2026 | 4.6900 | 4.8000 | 4.6700 | 4.7900 | +1.05% | 177,670 | 37,508 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.