| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.1800 | 0.00% | 0.0000 |
| 07/01/2026, 17:35:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2026 | 5.1800 | 5.1800 | 5.0800 | 5.1800 | 0.00% | 78,106 | 15,252 |
| 06/30/2026 | 5.1600 | 5.1800 | 5.0800 | 5.1800 | -2.63% | 98,765 | 19,298 |
| 06/29/2026 | 5.3200 | 5.3200 | 5.1600 | 5.3200 | 0.00% | 59,590 | 11,408 |
| 06/26/2026 | 5.4200 | 5.4200 | 5.2000 | 5.3200 | -1.85% | 93,974 | 17,862 |
| 06/25/2026 | 5.5000 | 5.5000 | 5.2600 | 5.4200 | +0.37% | 97,559 | 18,294 |
| 06/24/2026 | 5.5000 | 5.5000 | 5.3400 | 5.4000 | -2.88% | 179,902 | 33,218 |
| 06/23/2026 | 5.4400 | 5.5600 | 5.4400 | 5.5600 | 0.00% | 72,597 | 13,280 |
| 06/22/2026 | 5.5400 | 5.5600 | 5.5200 | 5.5600 | +0.72% | 51,494 | 9,300 |
| 06/19/2026 | 5.5400 | 5.5400 | 5.4400 | 5.5200 | -0.36% | 29,880 | 5,400 |
| 06/18/2026 | 5.4800 | 5.5400 | 5.4200 | 5.5400 | -0.36% | 66,681 | 12,128 |
| 06/17/2026 | 5.5000 | 5.5600 | 5.4600 | 5.5600 | +0.36% | 47,407 | 8,610 |
| 06/16/2026 | 5.4200 | 5.5400 | 5.4200 | 5.5400 | +0.73% | 31,250 | 5,676 |
| 06/15/2026 | 5.5400 | 5.5400 | 5.4000 | 5.5000 | +3.00% | 52,158 | 9,514 |
| 06/12/2026 | 5.2400 | 5.4400 | 5.2200 | 5.3400 | +0.75% | 42,684 | 8,108 |
| 06/11/2026 | 5.2600 | 5.3000 | 5.2200 | 5.3000 | +0.76% | 21,501 | 4,066 |
| 06/10/2026 | 5.3000 | 5.3800 | 5.2600 | 5.2600 | -2.59% | 73,417 | 13,914 |
| 06/09/2026 | 5.3600 | 5.4000 | 5.3200 | 5.4000 | -2.53% | 16,727 | 3,114 |
| 06/08/2026 | 5.4400 | 5.5400 | 5.3400 | 5.5400 | +0.36% | 120,534 | 22,352 |
| 06/05/2026 | 5.4200 | 5.5200 | 5.4000 | 5.5200 | -0.72% | 45,239 | 8,324 |
| 06/04/2026 | 5.4000 | 5.5600 | 5.4000 | 5.5600 | 0.00% | 4,586 | 842 |
| 06/03/2026 | 5.4600 | 5.5800 | 5.3600 | 5.5600 | -0.36% | 54,420 | 10,032 |
| 06/02/2026 | 5.5800 | 5.5800 | 5.4000 | 5.5800 | +0.36% | 47,299 | 8,620 |
| 06/01/2026 | 5.5000 | 5.5600 | 5.4000 | 5.5600 | +1.46% | 24,432 | 4,436 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.