| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 9.1800 | -0.22% | -0.0200 | 12/01/2023, 17:35:07 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/01/2023 | 8.9000 | 9.0200 | 8.8400 | 9.0200 | +1.12% | 40,721 | 4,576 |
| 11/02/2023 | 9.4200 | 9.5800 | 9.2400 | 9.5800 | +6.21% | 254,890 | 27,166 |
| 11/03/2023 | 9.5800 | 9.7000 | 9.3000 | 9.6000 | +0.21% | 259,149 | 27,164 |
| 11/06/2023 | 9.7000 | 9.7800 | 9.5000 | 9.6000 | 0.00% | 174,991 | 18,164 |
| 11/07/2023 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | -2.08% | 37,603 | 3,984 |
| 11/08/2023 | 9.5000 | 9.5000 | 9.3800 | 9.3800 | -0.21% | 16,207 | 1,722 |
| 11/09/2023 | 9.5200 | 9.5200 | 9.3600 | 9.3600 | -0.21% | 40,760 | 4,304 |
| 11/10/2023 | 9.3000 | 9.4000 | 9.3000 | 9.4000 | +0.43% | 3,928 | 420 |
| 11/13/2023 | 9.3000 | 9.3400 | 9.2000 | 9.2000 | -2.13% | 163,773 | 17,668 |
| 11/14/2023 | 9.2800 | 9.2800 | 9.1000 | 9.1000 | -1.09% | 17,310 | 1,882 |
| 11/15/2023 | 9.2000 | 9.3400 | 9.0600 | 9.3000 | +2.20% | 767,574 | 82,738 |
| 11/16/2023 | 9.3000 | 9.4000 | 9.2800 | 9.3600 | +0.65% | 184,179 | 19,676 |
| 11/17/2023 | 9.4000 | 9.4000 | 9.3600 | 9.3600 | 0.00% | 105,555 | 11,242 |
| 11/20/2023 | 9.3600 | 9.4000 | 9.3000 | 9.3800 | +0.21% | 106,787 | 11,448 |
| 11/21/2023 | 9.2600 | 9.5000 | 9.0400 | 9.5000 | +1.28% | 69,328 | 7,414 |
| 11/22/2023 | 9.3000 | 9.3000 | 9.0600 | 9.2000 | -3.16% | 205,941 | 22,544 |
| 11/23/2023 | 9.3800 | 9.3800 | 9.2000 | 9.3000 | +1.09% | 79,198 | 8,490 |
| 11/24/2023 | 9.3000 | 9.3000 | 9.1600 | 9.1600 | -1.51% | 56,882 | 6,186 |
| 11/27/2023 | 9.1600 | 9.2400 | 9.1400 | 9.2400 | +0.87% | 123,177 | 13,444 |
| 11/28/2023 | 9.2400 | 9.3000 | 9.1000 | 9.2000 | -0.43% | 187,205 | 20,330 |
| 11/29/2023 | 9.3000 | 9.3000 | 9.0600 | 9.0600 | -1.52% | 114,061 | 12,406 |
| 11/30/2023 | 9.0600 | 9.2000 | 9.0600 | 9.2000 | +1.55% | 48,384 | 5,308 |
| 12/01/2023 | 9.0600 | 9.2000 | 9.0600 | 9.1800 | -0.22% | 52,704 | 5,742 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover