| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.7000 | -2.08% | -0.1000 |
| 08/04/2026, 14:24:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4.6800 | 4.8000 | 4.6200 | 4.8000 | +2.13% | 107,905 | 22,870 |
| 07/31/2026 | 4.6000 | 4.7200 | 4.6000 | 4.7000 | -0.84% | 93,634 | 20,140 |
| 07/30/2026 | 4.5900 | 4.7400 | 4.5200 | 4.7400 | 0.00% | 233,074 | 50,728 |
| 07/29/2026 | 4.6800 | 4.7500 | 4.6100 | 4.7400 | -1.04% | 198,610 | 42,322 |
| 07/28/2026 | 4.8600 | 4.9700 | 4.6800 | 4.7900 | -1.84% | 266,395 | 55,986 |
| 07/27/2026 | 5.1800 | 5.1800 | 4.7000 | 4.8800 | -7.58% | 594,692 | 122,326 |
| 07/24/2026 | 5.0600 | 5.2800 | 4.9500 | 5.2800 | +2.33% | 291,505 | 58,126 |
| 07/23/2026 | 5.1000 | 5.2400 | 5.1000 | 5.1600 | -2.27% | 48,256 | 9,346 |
| 07/22/2026 | 5.0800 | 5.2800 | 5.0800 | 5.2800 | 0.00% | 7,508 | 1,442 |
| 07/21/2026 | 5.1400 | 5.2800 | 5.1000 | 5.2800 | 0.00% | 4,127 | 794 |
| 07/20/2026 | 5.2800 | 5.2800 | 5.1000 | 5.2800 | +1.54% | 22,619 | 4,320 |
| 07/17/2026 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | +0.39% | 10,814 | 2,092 |
| 07/16/2026 | 5.1000 | 5.1800 | 5.1000 | 5.1800 | -2.26% | 107,066 | 20,950 |
| 07/15/2026 | 5.3000 | 5.3000 | 5.1400 | 5.3000 | +2.32% | 42,838 | 8,130 |
| 07/14/2026 | 5.1800 | 5.1800 | 5.0000 | 5.1800 | +3.60% | 47,881 | 9,472 |
| 07/13/2026 | 5.1600 | 5.1600 | 4.9800 | 5.0000 | -2.72% | 95,943 | 18,902 |
| 07/10/2026 | 5.0600 | 5.1600 | 5.0600 | 5.1400 | 0.00% | 18,401 | 3,606 |
| 07/09/2026 | 5.3000 | 5.3000 | 5.0200 | 5.1400 | -3.02% | 284,166 | 55,562 |
| 07/08/2026 | 5.1000 | 5.3000 | 5.0800 | 5.3000 | +6.00% | 224,798 | 43,510 |
| 07/07/2026 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -2.34% | 109,362 | 21,708 |
| 07/06/2026 | 5.1000 | 5.1200 | 4.9200 | 5.1200 | +0.79% | 172,240 | 34,266 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.