LastChg. % 1DChg. Abs.
7.9800-1.24%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/20248.40008.48008.30008.4800+1.44%37,1684,430
03/26/20248.30008.48008.26008.3800-1.18%37,8534,546
03/27/20248.34008.50008.30008.5000+1.43%34,3594,100
03/28/20248.30008.50008.30008.50000.00%69,2648,172
04/02/20248.40008.50008.40008.50000.00%57,2716,772
04/03/20248.40008.50008.30008.50000.00%154,04618,362
04/04/20248.34008.50008.34008.50000.00%8,7281,036
04/05/20248.48008.48008.36008.4800-0.24%22,0492,618
04/08/20248.40008.44008.40008.4000-0.94%3,277390
04/09/20248.40008.50008.34008.3400-0.71%44,4045,296
04/10/20248.40008.44008.26008.3000-0.48%112,94613,548
04/11/20248.26008.30008.26008.30000.00%3,812460
04/12/20248.22008.30008.14008.30000.00%57,8277,028
04/15/20248.30008.30008.20008.30000.00%17,4392,102
04/16/20248.20008.30008.20008.30000.00%51,5886,272
04/17/20248.30008.30008.20008.30000.00%45,0025,434
04/18/20248.30008.30008.16008.30000.00%57,9637,020
04/19/20248.16008.26008.10008.1000-2.41%103,91512,750
04/22/20248.00008.10007.94008.0800-0.25%165,52120,670
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas