| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.5400 | 0.00% | 0.0000 |
| 03/09/2026, 17:35:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5.5000 | 5.5400 | 5.4000 | 5.5400 | 0.00% | 124,605 | 22,936 |
| 03/06/2026 | 5.5000 | 5.5400 | 5.4400 | 5.5400 | 0.00% | 55,604 | 10,100 |
| 03/05/2026 | 5.5400 | 5.5600 | 5.4200 | 5.5400 | -1.07% | 71,861 | 13,114 |
| 03/04/2026 | 5.4600 | 5.6000 | 5.4000 | 5.6000 | +2.56% | 67,774 | 12,376 |
| 03/03/2026 | 5.4800 | 5.5000 | 5.3800 | 5.4600 | -0.73% | 73,283 | 13,452 |
| 03/02/2026 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -3.51% | 121,279 | 21,836 |
| 02/27/2026 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.04% | 24,111 | 4,230 |
| 02/26/2026 | 5.7000 | 5.7600 | 5.6600 | 5.7600 | +0.70% | 33,433 | 5,824 |
| 02/25/2026 | 5.6400 | 5.7600 | 5.6400 | 5.7200 | -0.69% | 31,339 | 5,544 |
| 02/24/2026 | 5.7600 | 5.7600 | 5.6400 | 5.7600 | 0.00% | 40,104 | 7,068 |
| 02/23/2026 | 5.7000 | 5.8400 | 5.6600 | 5.7600 | -0.69% | 162,845 | 28,622 |
| 02/20/2026 | 5.6400 | 5.8400 | 5.6400 | 5.8000 | +0.69% | 82,949 | 14,458 |
| 02/19/2026 | 5.6000 | 5.7600 | 5.6000 | 5.7600 | +2.86% | 84,556 | 14,920 |
| 02/18/2026 | 5.6000 | 5.6400 | 5.4200 | 5.6000 | +0.36% | 150,416 | 26,960 |
| 02/17/2026 | 5.8200 | 5.9400 | 5.3600 | 5.5800 | -3.46% | 877,830 | 158,388 |
| 02/16/2026 | 6.0600 | 6.2200 | 5.6000 | 5.7800 | -6.77% | 1,211,738 | 205,166 |
| 02/13/2026 | 6.2800 | 6.2800 | 6.0400 | 6.2000 | -1.27% | 102,745 | 16,732 |
| 02/12/2026 | 6.2000 | 6.3000 | 6.1200 | 6.2800 | 0.00% | 232,433 | 37,438 |
| 02/11/2026 | 6.3000 | 6.3000 | 6.1800 | 6.2800 | +0.96% | 41,345 | 6,624 |
| 02/10/2026 | 6.0400 | 6.2800 | 5.9600 | 6.2200 | +2.98% | 294,438 | 48,286 |
| 02/09/2026 | 6.0000 | 6.0400 | 5.9000 | 6.0400 | +0.67% | 96,359 | 16,060 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.