| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6500 | 0.00% | 0.0000 |
| 08/24/2026, 17:35:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4.6600 | 4.7000 | 4.6300 | 4.6500 | 0.00% | 25,999 | 5,578 |
| 08/21/2026 | 4.6300 | 4.7700 | 4.6300 | 4.6500 | -1.90% | 79,282 | 16,832 |
| 08/20/2026 | 4.7000 | 4.7600 | 4.6600 | 4.7400 | -0.21% | 145,868 | 30,930 |
| 08/19/2026 | 4.8000 | 4.8000 | 4.7000 | 4.7500 | -0.84% | 21,660 | 4,550 |
| 08/18/2026 | 4.8000 | 4.8000 | 4.7000 | 4.7900 | 0.00% | 19,885 | 4,168 |
| 08/17/2026 | 4.6900 | 4.8000 | 4.6700 | 4.7900 | +1.05% | 177,670 | 37,508 |
| 08/14/2026 | 4.6600 | 4.7400 | 4.6600 | 4.7400 | +1.72% | 20,844 | 4,456 |
| 08/13/2026 | 4.6600 | 4.6700 | 4.6600 | 4.6600 | -2.51% | 10,553 | 2,262 |
| 08/12/2026 | 4.7400 | 4.7800 | 4.6700 | 4.7800 | -0.42% | 93,525 | 19,860 |
| 08/11/2026 | 4.8000 | 4.8000 | 4.6800 | 4.8000 | -0.41% | 104,130 | 21,870 |
| 08/10/2026 | 4.6100 | 4.8200 | 4.6100 | 4.8200 | +4.78% | 54,949 | 11,696 |
| 08/07/2026 | 4.6100 | 4.6200 | 4.6000 | 4.6000 | -0.22% | 79,689 | 17,304 |
| 08/06/2026 | 4.7000 | 4.7700 | 4.5000 | 4.6100 | -3.76% | 218,402 | 47,376 |
| 08/05/2026 | 4.7700 | 4.7900 | 4.7000 | 4.7900 | +2.57% | 52,117 | 10,978 |
| 08/04/2026 | 4.8000 | 4.8600 | 4.6100 | 4.6700 | -2.71% | 272,626 | 58,122 |
| 08/03/2026 | 4.6800 | 4.8000 | 4.6200 | 4.8000 | +2.13% | 107,905 | 22,870 |
| 07/31/2026 | 4.6000 | 4.7200 | 4.6000 | 4.7000 | -0.84% | 93,634 | 20,140 |
| 07/30/2026 | 4.5900 | 4.7400 | 4.5200 | 4.7400 | 0.00% | 233,074 | 50,728 |
| 07/29/2026 | 4.6800 | 4.7500 | 4.6100 | 4.7400 | -1.04% | 198,610 | 42,322 |
| 07/28/2026 | 4.8600 | 4.9700 | 4.6800 | 4.7900 | -1.84% | 266,395 | 55,986 |
| 07/27/2026 | 5.1800 | 5.1800 | 4.7000 | 4.8800 | -7.58% | 594,692 | 122,326 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.