LastChg. % 1DChg. Abs.
8.9200-0.89%-0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20248.98008.98008.82008.9000+0.23%42,2714,752
06/21/20248.90008.90008.76008.8800-0.22%14,6461,648
06/24/20249.28009.28009.08009.1800+3.38%101,25410,972
06/25/20249.18009.22009.18009.18000.00%52,4865,712
06/26/20249.18009.18008.90009.0000-1.96%45,3455,012
06/27/20249.10009.10008.90009.0800+0.89%16,6611,840
07/01/20249.18009.18008.92009.1000+0.22%16,4201,800
07/02/20249.06009.10008.80009.10000.00%27,7033,096
07/03/20248.92009.10008.92009.10000.00%18,8962,100
07/04/20248.82009.10008.82009.10000.00%35,5293,992
07/05/20248.96009.00008.82008.8400-2.86%20,5082,290
07/08/20249.00009.16009.00009.0000+1.81%23,7682,614
07/09/20249.00009.10008.90009.1000+1.11%30,5953,408
07/10/20249.00009.08008.82009.0800-0.22%25,2962,832
07/11/20248.84009.14008.80009.1400+0.66%41,9674,708
07/12/20248.80009.06008.80009.0600-0.88%18,3062,056
07/15/20249.10009.10008.84009.0800+0.22%72,2118,012
07/16/20249.00009.14009.00009.0000-0.88%40,2264,464
07/17/20249.00009.10009.00009.00000.00%68,2637,572
07/18/20249.10009.10009.00009.00000.00%32,0043,538
07/19/20249.10009.10008.92008.9200-0.89%3,156350

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).