| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.5000 | +1.85% | +0.1000 |
| 04/14/2026, 17:35:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5.2800 | 5.5000 | 5.2800 | 5.5000 | +1.85% | 77,994 | 14,472 |
| 04/13/2026 | 5.4000 | 5.4000 | 5.2800 | 5.4000 | +1.12% | 47,769 | 8,898 |
| 04/10/2026 | 5.4000 | 5.4000 | 5.2200 | 5.3400 | -1.11% | 142,792 | 26,958 |
| 04/09/2026 | 5.4000 | 5.4000 | 5.2800 | 5.4000 | 0.00% | 86,482 | 16,092 |
| 04/08/2026 | 5.4000 | 5.4000 | 5.2400 | 5.4000 | +6.72% | 54,326 | 10,160 |
| 04/07/2026 | 5.1200 | 5.2200 | 5.0600 | 5.0600 | -4.53% | 40,190 | 7,898 |
| 04/02/2026 | 5.3000 | 5.4000 | 5.1400 | 5.3000 | +0.38% | 106,254 | 20,264 |
| 04/01/2026 | 5.2000 | 5.2800 | 5.2000 | 5.2800 | +1.54% | 100,828 | 19,350 |
| 03/31/2026 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | -0.76% | 38,569 | 7,466 |
| 03/30/2026 | 5.2000 | 5.2400 | 5.1000 | 5.2400 | -1.13% | 143,465 | 27,858 |
| 03/27/2026 | 5.5000 | 5.5000 | 5.2200 | 5.3000 | -3.99% | 46,372 | 8,754 |
| 03/26/2026 | 5.5000 | 5.5200 | 5.3600 | 5.5200 | -0.36% | 64,900 | 11,910 |
| 03/25/2026 | 5.2200 | 5.5400 | 5.2200 | 5.5400 | +2.59% | 146,148 | 27,128 |
| 03/24/2026 | 5.3000 | 5.4000 | 5.1800 | 5.4000 | -0.37% | 37,388 | 7,044 |
| 03/23/2026 | 5.1000 | 5.4200 | 5.1000 | 5.4200 | +3.04% | 143,347 | 27,616 |
| 03/20/2026 | 5.1200 | 5.2600 | 5.1000 | 5.2600 | +1.15% | 35,440 | 6,808 |
| 03/19/2026 | 5.1000 | 5.2000 | 5.0800 | 5.2000 | 0.00% | 62,929 | 12,262 |
| 03/18/2026 | 5.2000 | 5.2600 | 5.2000 | 5.2000 | -0.38% | 45,111 | 8,642 |
| 03/17/2026 | 5.2000 | 5.2600 | 5.2000 | 5.2200 | -0.76% | 40,951 | 7,832 |
| 03/16/2026 | 5.2000 | 5.2600 | 5.1000 | 5.2600 | +1.15% | 131,537 | 25,216 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.