| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.0500 | 0.00% | 0.0000 |
| 10/06/2026, 17:29:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/06/2026 | 4.0500 | 4.0500 | 3.9500 | 4.0500 | 0.00% | 51,332 | 12,798 |
| 10/05/2026 | 3.9300 | 4.0500 | 3.9300 | 4.0500 | +0.75% | 89,167 | 22,274 |
| 10/02/2026 | 4.0200 | 4.0200 | 3.9500 | 4.0200 | 0.00% | 84,116 | 21,052 |
| 10/01/2026 | 4.1900 | 4.1900 | 3.9800 | 4.0200 | -1.95% | 101,860 | 24,902 |
| 09/30/2026 | 4.1100 | 4.2300 | 4.0200 | 4.1000 | +3.54% | 187,006 | 45,752 |
| 09/29/2026 | 4.1100 | 4.1100 | 3.9100 | 3.9600 | -3.65% | 233,846 | 58,828 |
| 09/28/2026 | 4.1900 | 4.1900 | 3.9600 | 4.1100 | +1.23% | 116,865 | 28,758 |
| 09/25/2026 | 4.0500 | 4.1200 | 3.9900 | 4.0600 | -0.49% | 144,086 | 35,572 |
| 09/24/2026 | 4.1000 | 4.1500 | 4.0200 | 4.0800 | -0.49% | 172,134 | 42,160 |
| 09/23/2026 | 4.1000 | 4.1300 | 4.1000 | 4.1000 | 0.00% | 39,983 | 9,708 |
| 09/22/2026 | 4.1000 | 4.1200 | 4.0200 | 4.1000 | -1.44% | 104,603 | 25,674 |
| 09/21/2026 | 4.4000 | 4.4700 | 4.0900 | 4.1600 | -6.52% | 478,240 | 111,772 |
| 09/18/2026 | 4.4300 | 4.4500 | 4.4200 | 4.4500 | 0.00% | 29,446 | 6,644 |
| 09/17/2026 | 4.6300 | 4.6300 | 4.4400 | 4.4500 | -3.89% | 86,999 | 19,204 |
| 09/16/2026 | 4.4800 | 4.6300 | 4.4300 | 4.6300 | +4.28% | 51,845 | 11,472 |
| 09/15/2026 | 4.4300 | 4.4800 | 4.4300 | 4.4400 | +0.23% | 38,383 | 8,650 |
| 09/14/2026 | 4.5000 | 4.5500 | 4.4000 | 4.4300 | -1.56% | 136,826 | 30,422 |
| 09/11/2026 | 4.5000 | 4.5200 | 4.4000 | 4.5000 | 0.00% | 81,601 | 18,118 |
| 09/10/2026 | 4.3900 | 4.5000 | 4.3600 | 4.5000 | +2.74% | 94,291 | 21,472 |
| 09/09/2026 | 4.5500 | 4.5500 | 4.3800 | 4.3800 | -0.68% | 122,140 | 27,554 |
| 09/08/2026 | 4.5100 | 4.5500 | 4.4100 | 4.4100 | -0.90% | 43,160 | 9,658 |
| 09/07/2026 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -3.05% | 160,183 | 35,672 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.