| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.4800 | -0.36% | -0.0200 |
| 05/29/2026, 17:35:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5.5000 | 5.5000 | 5.3400 | 5.4800 | -0.36% | 161,067 | 29,798 |
| 05/28/2026 | 5.8000 | 5.8400 | 5.3200 | 5.5000 | -2.83% | 500,392 | 91,212 |
| 05/27/2026 | 5.6200 | 5.8000 | 5.6200 | 5.6600 | -0.70% | 10,645 | 1,858 |
| 05/26/2026 | 5.7800 | 5.7800 | 5.6600 | 5.7000 | -0.70% | 28,559 | 4,996 |
| 05/25/2026 | 5.7400 | 5.8200 | 5.7400 | 5.7400 | -1.37% | 8,024 | 1,396 |
| 05/22/2026 | 5.6800 | 5.8600 | 5.6800 | 5.8200 | +0.34% | 91,575 | 15,760 |
| 05/21/2026 | 5.8400 | 5.8400 | 5.6600 | 5.8000 | +2.47% | 23,123 | 4,054 |
| 05/20/2026 | 5.8800 | 5.8800 | 5.6600 | 5.6600 | -3.08% | 109,287 | 18,946 |
| 05/19/2026 | 5.7800 | 5.8800 | 5.7200 | 5.8400 | +1.39% | 109,739 | 18,898 |
| 05/18/2026 | 5.8000 | 5.8000 | 5.7000 | 5.7600 | +1.05% | 59,911 | 10,450 |
| 05/15/2026 | 5.6400 | 5.7000 | 5.5200 | 5.7000 | +2.89% | 97,746 | 17,290 |
| 05/14/2026 | 5.6000 | 5.6400 | 5.5400 | 5.5400 | -2.81% | 17,530 | 3,148 |
| 05/13/2026 | 5.7000 | 5.8000 | 5.6000 | 5.7000 | -1.04% | 115,598 | 20,282 |
| 05/12/2026 | 5.6000 | 5.8000 | 5.6000 | 5.7600 | -0.35% | 125,402 | 21,804 |
| 05/11/2026 | 5.7000 | 5.8200 | 5.6600 | 5.7800 | +1.76% | 237,657 | 41,478 |
| 05/08/2026 | 5.9400 | 5.9400 | 5.5600 | 5.6800 | -0.35% | 204,197 | 35,736 |
| 05/07/2026 | 5.5000 | 5.9400 | 5.4200 | 5.7000 | +3.64% | 283,208 | 50,286 |
| 05/06/2026 | 5.3800 | 5.5000 | 5.3600 | 5.5000 | 0.00% | 55,950 | 10,344 |
| 05/05/2026 | 5.5600 | 5.5600 | 5.3000 | 5.5000 | +0.73% | 76,880 | 13,978 |
| 05/04/2026 | 5.2400 | 5.4600 | 5.2400 | 5.4600 | +1.87% | 89,992 | 16,938 |
| 04/30/2026 | 5.5800 | 5.5800 | 5.2400 | 5.3600 | -3.94% | 100,725 | 18,892 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.