Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Kapsch TrafficCom AG Tick data

· ISIN: AT000KAPSCH9 · Symbol: KTCG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
5.2400	-1.13%	-0.0600	03/30/2026, 17:35:04	D
03/30/2026, 17:35:04		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:24	5.2000	75	390.00	75	Opening Auction
09:41:23	5.2000	96	499.20	171	Continuous Trading
09:41:23	5.1800	2,404	12,452.72	2,575	Continuous Trading
10:16:18	5.2000	100	520.00	2,675	Continuous Trading
11:00:44	5.1400	122	627.08	2,797	Continuous Trading
12:09:15	5.2000	50	260.00	2,847	Continuous Trading
12:37:03	5.1400	178	914.92	3,025	Continuous Trading
12:37:03	5.1000	4,822	24,592.20	7,847	Continuous Trading
12:48:58	5.1400	1,000	5,140.00	8,847	Continuous Trading
12:48:58	5.1600	1,547	7,982.52	10,394	Continuous Trading
12:48:58	5.1800	75	388.50	10,469	Continuous Trading
12:48:58	5.2000	2,378	12,365.60	12,847	Continuous Trading
12:48:59	5.2000	401	2,085.20	13,248	Continuous Trading
13:39:38	5.1200	431	2,206.72	13,679	Continuous Trading
16:25:47	5.2200	100	522.00	13,779	Continuous Trading
17:35:04	5.2400	150	786.00	13,929	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas