Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Kapsch TrafficCom AG Tick data

· ISIN: AT000KAPSCH9 · Symbol: KTCG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
6.0000	0.00%	0.0000	12/15/2025, 17:35:21	D
12/15/2025, 17:35:21		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:26	5.9200	340	2,012.80	340	Opening Auction
09:34:32	5.9400	90	534.60	430	Continuous Trading
09:40:07	5.9600	900	5,364.00	1,330	Continuous Trading
09:40:07	5.9400	410	2,435.40	1,740	Continuous Trading
09:40:07	5.9200	1,590	9,412.80	3,330	Continuous Trading
09:47:47	5.9200	230	1,361.60	3,560	Continuous Trading
10:24:35	5.9200	150	888.00	3,710	Continuous Trading
10:53:41	5.9200	837	4,955.04	4,547	Continuous Trading
11:54:25	5.9200	700	4,144.00	5,247	Continuous Trading
12:55:28	5.9800	157	938.86	5,404	Continuous Trading
14:01:49	5.9200	79	467.68	5,483	Continuous Trading
14:14:59	5.9200	1,134	6,713.28	6,617	Continuous Trading
15:28:41	6.0000	127	762.00	6,744	Continuous Trading
15:32:45	5.9200	80	473.60	6,824	Continuous Trading
17:16:54	6.0000	50	300.00	6,874	Continuous Trading
17:35:21	6.0000	60	360.00	6,934	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas