| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.6400 | -2.30% | -0.1800 |
| 09/20/2024, 17:35:05 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:35:05 | 7.6400 | 2,000 | 15,280.00 | 5,849 |
| 14:30:17 | 7.8200 | 205 | 1,603.10 | 3,849 |
| 13:36:40 | 7.9800 | 265 | 2,114.70 | 3,644 |
| 13:36:40 | 7.9600 | 375 | 2,985.00 | 3,379 |
| 12:04:04 | 7.8000 | 131 | 1,021.80 | 3,004 |
| 12:03:06 | 7.8000 | 228 | 1,778.40 | 2,873 |
| 11:30:57 | 7.8000 | 41 | 319.80 | 2,645 |
| 11:30:57 | 7.8000 | 890 | 6,942.00 | 2,604 |
| 11:00:59 | 7.8000 | 140 | 1,092.00 | 1,714 |
| 10:43:39 | 7.8000 | 250 | 1,950.00 | 1,574 |
| 10:28:37 | 7.8000 | 28 | 218.40 | 1,324 |
| 09:13:49 | 7.8000 | 500 | 3,900.00 | 1,296 |
| 09:04:21 | 7.8000 | 796 | 6,208.80 | 796 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover