LastChg. %Chg. Abs.ISINDate, TimeMPQ
27.0000-0.37%-0.1000AT000KAPSCH901/24/2020, 10:37:34C
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:37:3427.00001704,590.001,982
10:20:2827.3000441,201.201,812
10:20:2727.300026709.801,768
10:20:2727.200037410,172.801,742
10:19:2327.2000521,414.401,368
10:19:2227.2000711,931.201,316
10:19:2227.100045012,195.001,245
10:19:2227.000028756.00795
10:10:5227.000019513.00767
10:10:5227.00001754,725.00748
09:35:4027.000015405.00573
09:24:3326.90002526,778.80558
09:21:2126.90002266,079.40306
09:04:0326.9000802,152.0080
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price