LastChg. % 1DChg. Abs.
8.30000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:218.30001,0268,515.806,850
17:28:488.2800324.845,824
17:28:488.2800433.125,821
17:28:488.280018149.045,817
17:27:188.24006895,677.365,799
17:27:188.20001301,066.005,110
17:24:418.20009467,757.204,980
17:24:418.18008897,272.024,034
17:24:418.16001651,346.403,145
15:35:328.20001751,435.002,980
15:08:598.200069565.802,805
13:46:388.08001,0008,080.002,736
13:42:108.140059480.261,736
13:42:108.16009417,678.561,677
10:19:248.280018.28736
09:18:348.2800757.96735
09:18:308.280018.28728
09:04:038.16007275,932.32727

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas