LastChg. %Chg. Abs.ISINDate, TimeMPQ
15.1000-1.95%-0.3000AT000AGRANA312/02/2022, 17:35:06D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0615.100095614,435.605,966
17:28:4815.200036547.205,010
17:28:2915.20001782,705.604,974
17:28:0515.1500691,045.354,796
17:25:3315.15001812,742.154,727
17:06:3015.10002403,624.004,546
16:58:3515.050021316.054,306
16:24:5515.050021316.054,285
14:34:2115.100066996.604,264
14:28:0315.100014211.404,198
13:46:0115.100075011,325.004,184
11:08:4815.10005928,939.203,434
10:54:5615.10001001,510.002,842
10:54:5115.0500961,444.802,742
10:54:5115.05001001,505.002,646
10:52:2715.05002734,108.652,546
10:46:5015.050054812.702,273
10:37:3615.10001161,751.602,219
09:49:1715.1500345.452,103
09:30:5115.20001001,520.002,100

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover