| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:21 | 11.3500 | 9 | 102.15 | 8,581 |
| 17:11:37 | 11.3500 | 8 | 90.80 | 8,572 |
| 16:59:21 | 11.3500 | 20 | 227.00 | 8,564 |
| 16:56:17 | 11.3500 | 130 | 1,475.50 | 8,544 |
| 16:56:17 | 11.4000 | 190 | 2,166.00 | 8,414 |
| 16:54:01 | 11.4000 | 8 | 91.20 | 8,224 |
| 16:40:08 | 11.4500 | 200 | 2,290.00 | 8,216 |
| 16:10:15 | 11.4000 | 500 | 5,700.00 | 8,016 |
| 15:09:39 | 11.5000 | 153 | 1,759.50 | 7,516 |
| 14:57:25 | 11.5000 | 100 | 1,150.00 | 7,363 |
| 13:28:16 | 11.4500 | 8 | 91.60 | 7,263 |
| 13:23:40 | 11.5000 | 200 | 2,300.00 | 7,255 |
| 12:59:18 | 11.4500 | 625 | 7,156.25 | 7,055 |
| 12:58:55 | 11.4000 | 19 | 216.60 | 6,430 |
| 12:58:54 | 11.4000 | 133 | 1,516.20 | 6,411 |
| 12:55:27 | 11.4000 | 8 | 91.20 | 6,278 |
| 12:43:06 | 11.5000 | 269 | 3,093.50 | 6,270 |
| 12:43:06 | 11.5000 | 731 | 8,406.50 | 6,001 |
| 12:22:33 | 11.4000 | 8 | 91.20 | 5,270 |
| 12:21:00 | 11.4000 | 10 | 114.00 | 5,262 |
