LastChg. %Chg. Abs.ISINDate, TimeMPQ
16.5500+4.75%+0.7500AT0000A21KS204/07/2020, 16:53:18C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:53:1816.550062510,343.75190,324
16:52:3616.60003585,942.80189,564
16:52:3616.60001352,241.00189,699
16:52:1616.640049815.36189,206
16:52:1416.59001522,521.68188,994
16:52:1416.600025415.00188,842
16:52:1416.60001632,705.80189,157
16:52:1316.63002043,392.52188,763
16:52:1316.630054898.02188,817
16:51:5216.63003455,737.35188,559
16:50:5516.67004237,051.41188,214
16:50:4216.670030500.10187,791
16:50:4216.68002,56142,717.48187,761
16:50:4216.70003255,427.50185,200
16:50:4216.71004257,101.75184,214
16:50:4216.710065710,978.47184,871
16:50:4216.7100466.84184,875
16:50:0116.760050838.00183,789
16:49:3816.76002003,352.00183,739
16:48:5416.7500116.75183,415
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price