LastChg. %Chg. Abs.ISINDate, TimeMPQ
12.9900-1.14%-0.1500AT0000A21KS210/22/2020, 17:16:08C
                 
                 
Start
09:00
End
17:45
Showing 41 to 60.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:12:1913.03004,59659,885.8842,773
09:12:1913.03005006,515.0043,273
09:12:1913.03005006,515.0043,773
09:12:1913.03004,59659,885.8848,369
09:12:2113.03005006,515.0048,869
09:12:3413.03006007,818.0049,469
09:12:3413.03005006,515.0049,969
09:12:3413.03003554,625.6550,324
09:12:3413.03003554,625.6550,679
09:12:4913.03008104.2450,687
09:15:2613.03005927,713.7651,279
09:20:4413.02002262,942.5253,611
09:20:4413.03001,60020,848.0052,879
09:20:4413.03004856,319.5553,364
09:20:4413.030021273.6353,385
09:20:4813.00009,823127,699.0063,434
09:21:4513.00002002,600.0063,634
09:21:4513.000093612,168.0064,570
09:24:0413.00006,00078,000.0070,570
09:24:0413.00001,68621,918.0072,256
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price