LastChg. % 1DChg. Abs.
20.82000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:23:5720.82002505,205.0029,470
17:23:3120.82002505,205.0029,220
17:15:4720.7800721,496.1628,970
17:15:4720.7800501,039.0028,898
17:11:4020.7800972,015.6628,848
17:05:0420.8200501,041.0028,751
17:04:3220.82001503,123.0028,701
17:03:1320.840025521.0028,551
17:02:5220.8400501,042.0028,526
17:02:2320.8400751,563.0028,476
17:01:5020.820042874.4428,401
17:01:5020.84001503,126.0028,359
16:54:0920.82007145.7428,209
16:54:0520.8200601,249.2028,202
16:50:0020.86001252,607.5028,142
16:40:3920.84001222,542.4828,017
16:40:3920.8400621,292.0827,895
16:40:3920.84001252,605.0027,833
16:40:3120.9000501,045.0027,708
16:40:2820.86004238,823.7827,658
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas