| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.6000 | +1.43% | +1.6000 |
| 04/26/2024, 10:08:30 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:08:30 | 113.6000 | 39 | 4,430.40 | 595 |
| 10:08:30 | 113.4000 | 81 | 9,185.40 | 556 |
| 10:08:30 | 113.2000 | 48 | 5,433.60 | 475 |
| 10:06:24 | 112.6000 | 2 | 225.20 | 427 |
| 09:50:45 | 113.4000 | 59 | 6,690.60 | 425 |
| 09:50:45 | 113.2000 | 141 | 15,961.20 | 366 |
| 09:04:11 | 112.6000 | 17 | 1,914.20 | 225 |
| 09:03:55 | 112.6000 | 24 | 2,702.40 | 208 |
| 09:02:43 | 112.4000 | 1 | 112.40 | 184 |
| 09:02:32 | 114.4000 | 183 | 20,935.20 | 183 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover