| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:17:45 | 21.9000 | 398 | 8,716.20 | 64,020 |
| 11:12:23 | 21.8800 | 77 | 1,684.76 | 63,622 |
| 11:11:25 | 21.9000 | 1,020 | 22,338.00 | 63,545 |
| 11:06:54 | 21.9000 | 36 | 788.40 | 62,525 |
| 11:00:35 | 21.9000 | 400 | 8,760.00 | 62,489 |
| 11:00:34 | 21.9200 | 94 | 2,060.48 | 62,089 |
| 10:55:17 | 21.9000 | 127 | 2,781.30 | 61,995 |
| 10:54:18 | 21.8800 | 335 | 7,329.80 | 61,868 |
| 10:51:57 | 21.8800 | 300 | 6,564.00 | 61,533 |
| 10:51:04 | 21.8600 | 243 | 5,311.98 | 61,233 |
| 10:50:51 | 21.8800 | 88 | 1,925.44 | 60,990 |
| 10:50:00 | 21.8800 | 802 | 17,547.76 | 60,902 |
| 10:49:38 | 21.9000 | 410 | 8,979.00 | 60,100 |
| 10:49:38 | 21.8800 | 90 | 1,969.20 | 59,690 |
| 10:47:37 | 21.8400 | 168 | 3,669.12 | 59,600 |
| 10:44:43 | 21.8400 | 42 | 917.28 | 59,432 |
| 10:44:42 | 21.8600 | 264 | 5,771.04 | 59,390 |
| 10:44:42 | 21.8600 | 400 | 8,744.00 | 59,126 |
| 10:44:12 | 21.8800 | 183 | 4,004.04 | 58,726 |
| 10:43:15 | 21.8800 | 73 | 1,597.24 | 58,543 |
