LastChg. % 1DChg. Abs.
21.9000+3.20%+0.6800
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:17:4521.90003988,716.2064,020
11:12:2321.8800771,684.7663,622
11:11:2521.90001,02022,338.0063,545
11:06:5421.900036788.4062,525
11:00:3521.90004008,760.0062,489
11:00:3421.9200942,060.4862,089
10:55:1721.90001272,781.3061,995
10:54:1821.88003357,329.8061,868
10:51:5721.88003006,564.0061,533
10:51:0421.86002435,311.9861,233
10:50:5121.8800881,925.4460,990
10:50:0021.880080217,547.7660,902
10:49:3821.90004108,979.0060,100
10:49:3821.8800901,969.2059,690
10:47:3721.84001683,669.1259,600
10:44:4321.840042917.2859,432
10:44:4221.86002645,771.0459,390
10:44:4221.86004008,744.0059,126
10:44:1221.88001834,004.0458,726
10:43:1521.8800731,597.2458,543

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover