LastChg. %Chg. Abs.ISINDate, TimeMPQ
30.6000-1.03%-0.3200AT000093750301/30/2023, 12:13:06C
                 
                 
Start
09:00
End
17:45
Showing 101 to 120.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:45:0430.72001013,102.7246,226
09:45:0430.72001,70052,224.0047,926
09:45:0430.7200792,426.8848,005
09:45:0430.72002407,372.8048,245
09:45:0630.7200672,058.2448,312
09:45:0630.700067920,845.3048,991
09:45:0630.70001,45644,699.2050,447
09:45:3730.68002006,136.0050,647
09:48:0330.640075123,010.6451,398
09:48:0330.66001233,771.1851,521
09:48:2130.6400501,532.0051,571
09:53:3930.70001003,070.0051,671
09:54:3630.740055016,907.0052,221
09:54:3630.760059418,271.4452,815
09:54:3630.76001344,121.8452,949
09:54:3630.76002768,489.7653,225
09:54:3630.74002497,654.2653,474
09:54:3630.74002648,115.3653,738
09:54:4530.76001765,413.7653,914
09:57:0830.760051715,902.9254,431

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover