LastChg. %Chg. Abs.ISINDate, TimeMPQ
25.4400-0.93%-0.2400AT000093750312/09/2022, 10:36:04C
                 
                 
Start
09:00
End
17:45
Showing 61 to 80.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:16:2625.68001293,312.7219,960
09:16:2625.68003769,655.6819,831
09:16:2625.68003007,704.0019,455
09:12:3825.60001122,867.2019,155
09:12:2425.60001423,635.2019,043
09:12:2425.62003,34085,570.8018,901
09:10:3225.70001173,006.9015,561
09:09:4625.6000441,126.4015,444
09:09:4625.60003258,320.0015,400
09:09:4525.60001,02426,214.4015,075
09:09:4525.60001975,043.2014,051
09:09:4525.600073718,867.2013,854
09:09:4525.600047612,185.6013,117
09:09:4525.60001,50038,400.0012,641
09:09:4525.600097224,883.2011,141
09:09:4525.600039610,137.6010,169
09:09:1425.60001323,379.209,773
09:09:1325.60002406,144.009,641
09:09:1325.60001,13228,979.209,401
09:09:1325.60002,07153,017.608,269

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover