LastChg. % 1DChg. Abs.
6.0600+0.66%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:29:286.060032193.9212,883
13:24:346.06001590.9012,851
13:24:346.060032193.9212,836
13:19:416.060032193.9212,804
13:14:456.060032193.9212,772
13:09:506.060032193.9212,740
13:04:576.060032193.9212,708
13:00:076.060032193.9212,676
12:55:106.060032193.9212,644
12:50:146.06001590.9012,612
12:50:146.060032193.9212,597
12:45:256.060032193.9212,565
12:40:286.060032193.9212,533
12:35:366.060032193.9212,501
12:30:396.060032193.9212,469
12:25:446.06001590.9012,437
12:25:446.060032193.9212,422
12:21:586.06003502,121.0012,390
12:20:546.060032193.9212,040
12:15:566.06001590.9012,008
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas