LastChg. %Chg. Abs.ISINDate, TimeMPQ
6.4200-1.68%-0.1100AT000082110302/26/2021, 17:35:02D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:026.420052,704338,359.68253,926
17:29:576.4200125802.50201,222
17:29:576.42001761,129.92201,097
17:29:576.420072462.24200,921
17:29:566.4200425.68200,849
17:29:566.4200319.26200,845
17:29:106.42004652,985.30200,842
17:29:006.42004532,908.26200,377
17:26:466.42002481,592.16199,924
17:26:456.43004793,079.97199,676
17:26:456.43002,22114,281.03199,197
17:25:416.430078501.54196,976
17:25:416.44004402,833.60196,898
17:18:166.44001064.40196,458
17:18:096.440055354.20196,448
17:17:186.440086553.84196,393
17:17:186.4400100644.00196,307
17:17:186.44003722,395.68196,207
17:15:376.440071457.24195,835
17:15:336.440097624.68195,764
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover