| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.5400 | +0.40% | +0.0300 |
| 09/19/2024, 10:25:26 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:25:26 | 7.5400 | 100 | 754.00 | 12,640 |
| 10:18:36 | 7.5400 | 100 | 754.00 | 12,540 |
| 10:13:30 | 7.5400 | 20 | 150.80 | 12,440 |
| 09:40:01 | 7.5500 | 2,684 | 20,264.20 | 12,420 |
| 09:40:01 | 7.5400 | 1,316 | 9,922.64 | 9,736 |
| 09:32:24 | 7.5500 | 397 | 2,997.35 | 8,420 |
| 09:22:19 | 7.5500 | 50 | 377.50 | 8,023 |
| 09:09:53 | 7.5500 | 1,765 | 13,325.75 | 7,973 |
| 09:09:53 | 7.5500 | 67 | 505.85 | 6,208 |
| 09:00:16 | 7.5500 | 6,141 | 46,364.55 | 6,141 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover