LastChg. % 1DChg. Abs.
8.2300-0.36%-0.0300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:56:498.230073600.7923,406
15:35:408.23002,97524,484.2523,333
15:35:408.24006255,150.0020,358
15:21:238.25007476,162.7519,733
15:15:428.25001190.7518,986
15:15:428.24009437,770.3218,975
14:54:038.240035288.4018,032
14:53:518.2500216.5017,997
14:53:518.2500974.2517,995
14:38:048.24002341,928.1617,986
13:46:288.25001251,031.2517,752
13:45:118.24001190.6417,627
13:45:118.23001,2009,876.0017,616
13:45:028.25001,1519,495.7516,416
13:45:028.25001,87915,501.7515,265
13:35:338.25002001,650.0013,386
12:47:548.23001,0008,230.0013,186
12:36:138.250020165.0012,186
12:30:478.25002,00016,500.0012,166
12:06:578.230020164.6010,166
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas