| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 142.4000 | -0.14% | -0.2000 |
| 04/26/2024, 09:57:45 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:57:45 | 142.4000 | 62 | 8,828.80 | 423 |
| 09:57:45 | 142.4000 | 1 | 142.40 | 361 |
| 09:57:24 | 142.4000 | 50 | 7,120.00 | 360 |
| 09:29:54 | 142.4000 | 75 | 10,680.00 | 310 |
| 09:21:25 | 142.4000 | 50 | 7,120.00 | 235 |
| 09:21:24 | 142.4000 | 48 | 6,835.20 | 185 |
| 09:20:12 | 142.0000 | 33 | 4,686.00 | 137 |
| 09:20:12 | 142.2000 | 38 | 5,403.60 | 104 |
| 09:12:01 | 142.4000 | 11 | 1,566.40 | 66 |
| 09:01:15 | 143.0000 | 5 | 715.00 | 55 |
| 09:01:15 | 142.8000 | 25 | 3,570.00 | 50 |
| 09:01:15 | 142.6000 | 19 | 2,709.40 | 25 |
| 09:00:01 | 142.6000 | 6 | 855.60 | 6 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover