LastChg. %Chg. Abs.ISINDate, TimeMPQ
27.8800-2.45%-0.7000AT000073000704/01/2020, 16:37:03C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:37:0327.88002928,140.9678,289
16:37:0227.86001915,321.2677,997
16:36:5627.820040011,128.0077,806
16:36:5627.82003289,124.9677,406
16:34:5527.82002125,897.8477,078
16:33:1227.86001283,566.0876,866
16:33:1127.84001955,428.8076,738
16:33:1127.820079622,144.7276,543
16:26:3127.76002005,552.0075,747
16:25:5527.840015417.6075,547
16:22:0627.76001173,247.9275,532
16:20:3727.800053514,873.0075,415
16:20:2327.82003429,514.4474,880
16:20:2327.84002025,623.6874,538
16:20:2327.86001253,482.5074,336
16:20:0927.880096927,015.7274,211
16:16:1627.92002025,639.8473,242
16:16:1627.92002025,639.8473,040
16:16:1627.88002857,945.8072,838
16:16:0427.820042111,712.2272,553
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price