LastChg. %Chg. Abs.ISINDate, TimeMPQ
30.9200-2.28%-0.7200AT000073000707/10/2020, 17:35:02D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0230.9200122,3993,784,577.08232,491
17:29:5630.72007215.04110,092
17:29:5530.680041412,701.52110,085
17:29:5030.7400130.74109,671
17:29:4830.7400130.74109,670
17:29:4830.7200431,320.96109,669
17:29:4330.7600130.76109,626
17:29:4130.7600130.76109,625
17:29:4130.7600361,107.36109,624
17:29:4030.76004123.04109,588
17:29:4030.7400842,582.16109,584
17:29:4030.7400130.74109,500
17:29:4030.7200351,075.20109,499
17:29:3130.7200451,382.40109,464
17:29:2430.7600392.28109,419
17:29:2430.7400852,612.90109,416
17:29:1630.7800130.78109,331
17:29:1430.7800130.78109,330
17:29:0830.8000130.80109,329
17:29:0130.800025770.00109,328
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price