LastChg. % 1DChg. Abs.
62.5500+0.89%+0.5500
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:08:3962.55001036,442.6512,491
10:08:3762.50001016,312.5012,388
10:08:3762.5000241,500.0012,287
10:08:3762.45001257,806.2512,263
10:07:5362.400028517,784.0012,138
10:01:4362.35001509,352.5011,853
10:00:1262.4500845,245.8011,703
09:51:1862.4500875,433.1511,619
09:50:0162.6000191,189.4011,532
09:48:1962.6000523,255.2011,513
09:48:1362.4500162.4511,461
09:48:1262.3000794,921.7011,460
09:48:1262.35001016,297.3511,381
09:48:0762.400017911,169.6011,280
09:48:0762.300010623.0011,101
09:37:4462.550018111,321.5511,091
09:37:4462.5000412,562.5010,910
09:37:4462.500020012,500.0010,869
09:37:4462.500020012,500.0010,669
09:37:4462.50001398,687.5010,469

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover