| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:08:39 | 62.5500 | 103 | 6,442.65 | 12,491 |
| 10:08:37 | 62.5000 | 101 | 6,312.50 | 12,388 |
| 10:08:37 | 62.5000 | 24 | 1,500.00 | 12,287 |
| 10:08:37 | 62.4500 | 125 | 7,806.25 | 12,263 |
| 10:07:53 | 62.4000 | 285 | 17,784.00 | 12,138 |
| 10:01:43 | 62.3500 | 150 | 9,352.50 | 11,853 |
| 10:00:12 | 62.4500 | 84 | 5,245.80 | 11,703 |
| 09:51:18 | 62.4500 | 87 | 5,433.15 | 11,619 |
| 09:50:01 | 62.6000 | 19 | 1,189.40 | 11,532 |
| 09:48:19 | 62.6000 | 52 | 3,255.20 | 11,513 |
| 09:48:13 | 62.4500 | 1 | 62.45 | 11,461 |
| 09:48:12 | 62.3000 | 79 | 4,921.70 | 11,460 |
| 09:48:12 | 62.3500 | 101 | 6,297.35 | 11,381 |
| 09:48:07 | 62.4000 | 179 | 11,169.60 | 11,280 |
| 09:48:07 | 62.3000 | 10 | 623.00 | 11,101 |
| 09:37:44 | 62.5500 | 181 | 11,321.55 | 11,091 |
| 09:37:44 | 62.5000 | 41 | 2,562.50 | 10,910 |
| 09:37:44 | 62.5000 | 200 | 12,500.00 | 10,869 |
| 09:37:44 | 62.5000 | 200 | 12,500.00 | 10,669 |
| 09:37:44 | 62.5000 | 139 | 8,687.50 | 10,469 |
