LastChg. %Chg. Abs.ISINDate, TimeMPQ
29.8400-0.53%-0.1600AT000073000710/23/2020, 17:35:20D
                 
                 
Start
09:00
End
17:45
Showing 41 to 60.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:16:3829.8200742,206.68116,511
17:16:3829.8200621,848.84116,437
17:15:5429.820029864.78116,375
17:15:5429.800017506.60116,346
17:15:5429.80002286,794.40116,329
17:15:5029.76001464,344.96116,101
17:15:2229.74001775,263.98115,955
17:15:2229.76002988,868.48115,778
17:15:2229.76001113,303.36115,480
17:15:2229.760043012,796.80115,369
17:15:2229.7600762,261.76114,939
17:15:1629.80001785,304.40114,863
17:15:1329.800043312,903.40114,685
17:15:1129.7600451,339.20114,252
17:15:1129.740038711,509.38114,207
17:15:0729.7200762,258.72113,820
17:12:3629.72002728,083.84113,744
17:12:2829.72001514,487.72113,472
17:11:1929.72002637,816.36113,321
17:10:3229.70001394,128.30113,058
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price