LastChg. %Chg. Abs.ISINDate, TimeMPQ
26.9200-1.39%-0.3800AT000073000703/27/2020, 17:35:00D
                 
                 
Start
09:00
End
17:45
Showing 41 to 60.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:20:0326.80001724,609.60137,351
17:20:0326.8000731,956.40137,179
17:19:4826.80002456,566.00137,106
17:19:4826.80002456,566.00136,861
17:19:4826.80002456,566.00136,616
17:19:4826.80002456,566.00136,371
17:19:4826.80002456,566.00136,126
17:19:4726.80002456,566.00135,881
17:19:4726.80002456,566.00135,636
17:19:4726.80002456,566.00135,391
17:19:4726.80002456,566.00135,146
17:19:4626.80003569,540.80134,901
17:19:4626.800039010,452.00134,545
17:19:4626.80002045,467.20134,155
17:19:4626.82002336,249.06133,951
17:19:4626.80003308,844.00133,718
17:19:3626.7800471,258.66133,388
17:19:3326.760034909.84133,341
17:17:5226.74001604,278.40133,307
17:17:2126.720078420,948.48133,147
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price