LastChg. %Chg. Abs.ISINDate, TimeMPQ
33.7400+4.07%+1.3200AT000073000705/29/2020, 17:35:11D
                 
                 
Start
09:00
End
17:45
Showing 41 to 60.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:28:5733.74002408,097.60297,844
17:28:5633.74001163,913.84297,604
17:28:5633.740065021,931.00297,488
17:28:3633.8200133.82296,838
17:28:3633.74002257,591.50296,837
17:28:3633.74002257,591.50296,612
17:28:1633.74001505,061.00296,387
17:28:0833.82001806,087.60296,237
17:28:0833.72002448,227.68296,057
17:28:0733.72002287,688.16295,813
17:28:0733.84001635,515.92295,585
17:28:0733.82004135.28295,422
17:28:0733.82001364,599.52295,418
17:28:0733.72002287,688.16295,282
17:28:0633.72002287,688.16295,054
17:28:0433.720033411,262.48294,826
17:28:0433.72001946,541.68294,492
17:28:0433.720036512,307.80294,298
17:28:0433.720037012,476.40293,933
17:27:4433.80002488,382.40293,563
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price