LastChg. %Chg. Abs.ISINDate, TimeMPQ
17.9500+3.04%+0.5300AT000065201104/09/2020, 16:29:05C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:29:0517.950050897.501,096,815
16:28:5317.960070112,589.961,096,765
16:28:5217.96501021,832.431,096,064
16:28:5017.97503095,554.281,095,962
16:28:5017.98002845,106.321,095,653
16:28:5017.98003947,084.121,095,369
16:28:5017.98005029,025.961,094,975
16:27:4418.00001,30823,544.001,094,473
16:27:4318.000060810,944.001,093,165
16:27:4318.00001,52127,378.001,092,557
16:27:3917.97503175,698.081,091,036
16:27:3818.00004998,982.001,090,719
16:27:3818.00003997,182.001,090,220
16:27:3818.00001,14720,646.001,089,821
16:27:3017.995071312,830.441,088,674
16:26:2217.995055610,005.221,087,961
16:25:5117.965065011,677.251,087,405
16:24:1517.98501803,237.301,086,755
16:24:1317.98502835,089.761,086,575
16:24:1317.98504738,506.901,086,292
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price