LastChg. % 1DChg. Abs.
45.5100-0.74%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0045.5100246,65211,225,132.52324,815
17:29:5245.6100145.6178,163
17:29:5245.6100145.6178,162
17:29:5245.610018820.9878,161
17:29:5245.61003136.8378,143
17:29:5245.6100145.6178,140
17:29:5245.6100291.2278,139
17:29:3045.610011501.7178,137
17:29:3045.61001396,339.7978,126
17:29:3045.610033215,142.5277,987
17:29:3045.6100753,420.7577,655
17:29:2345.60001888,572.8077,580
17:29:2245.6000843,830.4077,392
17:29:2045.6000843,830.4077,308
17:28:1845.5800542,461.3277,224
17:26:4845.570018820.2677,170
17:26:0145.56001396,332.8477,152
17:24:5645.5500522,368.6077,013
17:24:5645.55001727,834.6076,961
17:24:5545.54001999,062.4676,789
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas