LastChg. % 1DChg. Abs.
45.5800+0.18%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:52:2245.58001024,649.1633,961
10:52:2145.600035616,233.6033,859
10:50:4745.6000833,784.8033,503
10:50:4245.6100281,277.0833,420
10:50:4245.60001727,843.2033,392
10:46:3345.6200522,372.2433,220
10:45:3845.6100331,505.1333,168
10:44:5345.5900421,914.7833,135
10:42:4945.6200291.2433,093
10:42:4545.65001255,706.2533,091
10:42:4545.6400753,423.0032,966
10:42:1745.6000532,416.8032,891
10:42:1745.6000753,420.0032,838
10:40:0945.580014638.1232,763
10:39:5545.59001928,753.2832,749
10:39:5345.6000145.6032,557
10:38:2845.6000492,234.4032,556
10:38:2845.60008364.8032,507
10:38:2845.580057326,117.3432,499
10:38:2845.580034415,679.5231,926
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas