LastChg. %Chg. Abs.ISINDate, TimeMPQ
65.6000+0.31%+0.2000AT000064450501/27/2023, 17:35:12D
                 
                 
Start
09:00 End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1265.60002,311151,601.6026,922
17:29:2665.3000161,044.8024,611
17:27:5465.5000785,109.0024,595
17:27:5465.5000785,109.0024,517
17:27:4965.50005327.5024,439
17:27:4965.5000936,091.5024,434
17:26:3365.60004262.4024,341
17:25:2565.60005328.0024,337
17:20:1865.500010655.0024,332
17:20:1865.500010655.0024,322
17:20:0065.5000946,157.0024,312
17:20:0065.50005327.5024,218
17:20:0065.5000674,388.5024,213
17:16:2565.50005327.5024,146
17:10:3065.400013850.2024,141
17:10:3065.4000161,046.4024,128
17:08:1865.400014915.6024,112
16:59:1365.4000251,635.0024,098
16:47:1865.5000201,310.0024,073
16:47:0865.50005327.5024,053

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas