| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 16:55:52 | 39.2000 | 234 | 9,172.80 | 1,859 |
| 16:19:11 | 38.8000 | 20 | 776.00 | 1,625 |
| 16:19:11 | 38.8000 | 20 | 776.00 | 1,605 |
| 16:19:11 | 38.9000 | 30 | 1,167.00 | 1,585 |
| 16:19:11 | 38.9000 | 200 | 7,780.00 | 1,555 |
| 13:08:20 | 38.9000 | 2 | 77.80 | 1,355 |
| 12:39:55 | 39.3000 | 160 | 6,288.00 | 1,353 |
| 12:39:55 | 39.2000 | 22 | 862.40 | 1,193 |
| 12:39:55 | 39.0000 | 90 | 3,510.00 | 1,171 |
| 12:39:55 | 38.9000 | 230 | 8,947.00 | 1,081 |
| 12:07:36 | 38.7000 | 2 | 77.40 | 851 |
| 12:07:36 | 38.9000 | 6 | 233.40 | 849 |
| 11:59:54 | 38.7000 | 2 | 77.40 | 843 |
| 11:31:15 | 38.8000 | 270 | 10,476.00 | 841 |
| 10:43:40 | 39.2000 | 230 | 9,016.00 | 571 |
| 09:56:00 | 39.2000 | 2 | 78.40 | 341 |
| 09:14:07 | 39.1000 | 8 | 312.80 | 339 |
| 09:14:07 | 39.2000 | 40 | 1,568.00 | 331 |
| 09:14:07 | 39.4000 | 252 | 9,928.80 | 291 |
| 09:06:32 | 39.4000 | 9 | 354.60 | 39 |
