LastChg. % 1DChg. Abs.
39.2000-0.51%-0.2000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:55:5239.20002349,172.801,859
16:19:1138.800020776.001,625
16:19:1138.800020776.001,605
16:19:1138.9000301,167.001,585
16:19:1138.90002007,780.001,555
13:08:2038.9000277.801,355
12:39:5539.30001606,288.001,353
12:39:5539.200022862.401,193
12:39:5539.0000903,510.001,171
12:39:5538.90002308,947.001,081
12:07:3638.7000277.40851
12:07:3638.90006233.40849
11:59:5438.7000277.40843
11:31:1538.800027010,476.00841
10:43:4039.20002309,016.00571
09:56:0039.2000278.40341
09:14:0739.10008312.80339
09:14:0739.2000401,568.00331
09:14:0739.40002529,928.80291
09:06:3239.40009354.6039

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover