| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:04 | 31.0000 | 500 | 15,500.00 | 500 | Continuous Trading |
| 10:57:14 | 30.9000 | 156 | 4,820.40 | 656 | Continuous Trading |
| 11:20:43 | 30.9000 | 3 | 92.70 | 659 | Continuous Trading |
| 13:53:45 | 30.9000 | 175 | 5,407.50 | 834 | Continuous Trading |
| 14:13:51 | 31.0000 | 1 | 31.00 | 835 | Continuous Trading |
| 14:36:44 | 30.9000 | 3 | 92.70 | 838 | Continuous Trading |
| 14:43:23 | 31.2000 | 245 | 7,644.00 | 1,083 | Continuous Trading |
| 14:43:23 | 31.3000 | 255 | 7,981.50 | 1,338 | Continuous Trading |
| 14:43:24 | 31.0000 | 89 | 2,759.00 | 1,427 | Continuous Trading |
| 14:43:24 | 31.0000 | 24 | 744.00 | 1,451 | Continuous Trading |
| 15:35:54 | 31.2000 | 1 | 31.20 | 1,452 | Continuous Trading |
| 16:24:19 | 31.0000 | 1 | 31.00 | 1,453 | Continuous Trading |
| 17:17:43 | 31.0000 | 9 | 279.00 | 1,462 | Continuous Trading |
| 17:37:29 | 32.3000 | 88 | 2,842.40 | 1,550 | Closing Auction |
