Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

RHI Magnesita N.V. Tick data

· ISIN: NL0012650360 · Symbol: RHIM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
31.4000	-1.57%	-0.5000	04/24/2026, 17:11:02	D
04/24/2026, 17:11:02		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:16	31.1000	500	15,550.00	500	Opening Auction
10:05:02	31.1000	192	5,971.20	692	Continuous Trading
10:14:18	31.2000	8	249.60	700	Continuous Trading
10:14:18	31.2000	40	1,248.00	740	Continuous Trading
10:16:50	31.2000	5	156.00	745	Continuous Trading
10:37:08	31.3000	4	125.20	749	Continuous Trading
10:54:02	31.0000	30	930.00	779	Continuous Trading
10:54:02	31.0000	64	1,984.00	843	Continuous Trading
11:34:13	30.8000	3	92.40	846	Continuous Trading
12:19:50	31.0000	10	310.00	856	Continuous Trading
12:50:05	31.0000	601	18,631.00	1,457	Continuous Trading
12:58:28	31.0000	16	496.00	1,473	Continuous Trading
13:05:10	31.0000	284	8,804.00	1,757	Continuous Trading
13:39:52	31.1000	3	93.30	1,760	Continuous Trading
15:33:15	31.3000	86	2,691.80	1,846	Continuous Trading
15:48:37	31.1000	339	10,542.90	2,185	Continuous Trading
16:15:26	31.0000	3	93.00	2,188	Continuous Trading
17:11:02	31.4000	4	125.60	2,192	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas