| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.2000 | +5.06% | +1.6000 |
| 06/12/2026, 17:15:57 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:25:35 | 33.0000 | 100 | 3,300.00 | 100 | Volatility Interrupt State |
| 09:56:51 | 33.3000 | 108 | 3,596.40 | 208 | Continuous Trading |
| 09:56:51 | 33.4000 | 164 | 5,477.60 | 372 | Continuous Trading |
| 09:56:51 | 33.4000 | 36 | 1,202.40 | 408 | Continuous Trading |
| 09:56:54 | 33.3000 | 76 | 2,530.80 | 484 | Continuous Trading |
| 10:10:57 | 33.3000 | 50 | 1,665.00 | 534 | Continuous Trading |
| 10:44:52 | 33.4000 | 450 | 15,030.00 | 984 | Continuous Trading |
| 11:40:39 | 33.5000 | 420 | 14,070.00 | 1,404 | Continuous Trading |
| 11:40:40 | 33.5000 | 17 | 569.50 | 1,421 | Continuous Trading |
| 11:48:49 | 33.5000 | 141 | 4,723.50 | 1,562 | Continuous Trading |
| 11:54:25 | 33.5000 | 122 | 4,087.00 | 1,684 | Continuous Trading |
| 11:54:25 | 33.5000 | 37 | 1,239.50 | 1,721 | Continuous Trading |
| 13:52:31 | 33.5000 | 153 | 5,125.50 | 1,874 | Continuous Trading |
| 14:16:35 | 33.7000 | 124 | 4,178.80 | 1,998 | Continuous Trading |
| 14:16:35 | 33.8000 | 376 | 12,708.80 | 2,374 | Continuous Trading |
| 14:16:35 | 33.5000 | 174 | 5,829.00 | 2,548 | Continuous Trading |
| 14:38:23 | 33.5000 | 5 | 167.50 | 2,553 | Continuous Trading |
| 14:38:23 | 33.5000 | 1 | 33.50 | 2,554 | Continuous Trading |
| 14:55:11 | 33.5000 | 231 | 7,738.50 | 2,785 | Continuous Trading |
| 14:55:11 | 33.5000 | 287 | 9,614.50 | 3,072 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover