| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 34.3000 | -0.58% | -0.2000 | 12/07/2023, 09:15:19 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +0.98% | 12,443 | 404 |
| 11/09/2023 | 30.8000 | 30.9000 | 30.8000 | 30.9000 | +0.32% | 67,588 | 2,194 |
| 11/10/2023 | 31.0000 | 31.0000 | 30.6000 | 30.7000 | -0.65% | 20,506 | 668 |
| 11/13/2023 | 30.0000 | 31.0000 | 29.9000 | 31.0000 | +0.98% | 77,449 | 2,536 |
| 11/14/2023 | 31.1000 | 32.3000 | 30.9000 | 32.3000 | +4.19% | 80,536 | 2,548 |
| 11/15/2023 | 33.0000 | 33.4000 | 32.5000 | 32.9000 | +1.86% | 74,466 | 2,262 |
| 11/16/2023 | 31.9000 | 32.2000 | 31.9000 | 31.9000 | -3.04% | 34,149 | 1,066 |
| 11/17/2023 | 31.0000 | 31.8000 | 31.0000 | 31.6000 | -0.94% | 66,462 | 2,112 |
| 11/20/2023 | 31.1000 | 31.1000 | 30.8000 | 30.9000 | -2.22% | 106,841 | 3,446 |
| 11/21/2023 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +1.62% | 3,140 | 100 |
| 11/22/2023 | 31.2000 | 31.7000 | 31.2000 | 31.7000 | +0.96% | 5,636 | 180 |
| 11/23/2023 | 31.3000 | 31.3000 | 31.2000 | 31.2000 | -1.58% | 13,623 | 436 |
| 11/24/2023 | 31.1000 | 31.9000 | 31.0000 | 31.9000 | +2.24% | 60,062 | 1,918 |
| 11/27/2023 | 31.7000 | 31.9000 | 31.5000 | 31.8000 | -0.31% | 43,709 | 1,380 |
| 11/28/2023 | 32.0000 | 32.0000 | 31.7000 | 32.0000 | +0.63% | 30,866 | 968 |
| 11/29/2023 | 32.0000 | 32.7000 | 31.9000 | 32.7000 | +2.19% | 82,819 | 2,586 |
| 11/30/2023 | 32.1000 | 32.3000 | 32.1000 | 32.3000 | -1.22% | 52,689 | 1,638 |
| 12/01/2023 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +2.17% | 726 | 22 |
| 12/04/2023 | 33.0000 | 33.5000 | 33.0000 | 33.3000 | +0.91% | 218,979 | 6,588 |
| 12/05/2023 | 33.2000 | 33.5000 | 33.2000 | 33.5000 | +0.60% | 170,410 | 5,092 |
| 12/06/2023 | 34.0000 | 34.5000 | 34.0000 | 34.5000 | +2.99% | 16,034 | 470 |
| 12/07/2023 | 34.2000 | 34.3000 | 34.2000 | 34.3000 | -0.58% | 4,312 | 126 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover