| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.5000 | -3.79% | -1.2000 |
| 01/19/2026, 15:49:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 31.4000 | 31.4000 | 30.4000 | 31.0000 | +1.64% | 552,369 | 18,008 |
| 12/23/2025 | 31.1000 | 31.3000 | 31.0000 | 31.0000 | 0.00% | 106,687 | 3,432 |
| 12/29/2025 | 31.0000 | 32.5000 | 31.0000 | 32.5000 | +4.84% | 221,239 | 7,064 |
| 12/30/2025 | 31.5000 | 31.5000 | 31.2000 | 31.5000 | -3.08% | 127,149 | 4,062 |
| 01/02/2026 | 31.0000 | 31.8000 | 30.8000 | 31.4000 | -0.32% | 575,105 | 18,438 |
| 01/05/2026 | 31.0000 | 31.2000 | 30.4000 | 30.9000 | -1.59% | 208,683 | 6,786 |
| 01/06/2026 | 30.9000 | 30.9000 | 30.4000 | 30.4000 | -1.62% | 89,435 | 2,906 |
| 01/07/2026 | 31.0000 | 31.4000 | 30.9000 | 30.9000 | +1.64% | 49,132 | 1,578 |
| 01/08/2026 | 31.5000 | 31.5000 | 30.9000 | 31.3000 | +1.29% | 69,462 | 2,224 |
| 01/09/2026 | 31.5000 | 31.5000 | 31.3000 | 31.3000 | 0.00% | 19,526 | 620 |
| 01/12/2026 | 31.4000 | 31.5000 | 30.2000 | 30.2000 | -3.51% | 159,674 | 5,124 |
| 01/13/2026 | 30.4000 | 30.6000 | 30.2000 | 30.2000 | 0.00% | 31,908 | 1,044 |
| 01/14/2026 | 30.2000 | 30.9000 | 30.0000 | 30.9000 | +2.32% | 218,451 | 7,194 |
| 01/15/2026 | 30.9000 | 31.5000 | 30.8000 | 31.4000 | +1.62% | 52,698 | 1,688 |
| 01/16/2026 | 31.0000 | 31.7000 | 31.0000 | 31.7000 | +0.96% | 137,316 | 4,376 |
| 01/19/2026 | 31.0000 | 31.0000 | 30.0000 | 30.5000 | -3.79% | 114,692 | 3,778 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.