LastChg. % 1DChg. Abs.
34.5000-3.36%-1.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202635.000035.300034.500034.5000-3.36%168,8964,832
08/13/202635.600036.800035.500035.7000-2.19%189,6335,292
08/12/202636.500036.800036.300036.50000.00%199,1225,432
08/11/202635.500036.800035.500036.5000+2.82%252,6166,988
08/10/202635.400036.200035.400035.5000-1.93%208,8445,826
08/07/202635.900036.400035.000036.2000-0.28%225,8216,320
08/06/202634.900036.300034.200036.3000+3.71%577,56016,318
08/05/202632.900035.100032.900035.0000+7.03%113,9673,288
08/04/202633.200033.700032.700032.7000-1.51%316,5529,508
08/03/202632.900033.200032.300033.2000-0.60%45,4301,386
07/31/202634.200034.200032.800033.4000+0.60%233,8866,952
07/30/202632.500033.400032.400033.2000+3.75%199,1646,012
07/29/202632.600032.800031.800032.0000-0.31%355,61911,060
07/28/202634.000034.000031.600032.1000-4.46%372,04211,320
07/27/202634.400034.400033.600033.6000-1.47%36,1131,054
07/24/202633.800034.100033.800034.1000+0.89%13,805406
07/23/202634.600035.100033.800033.8000-5.85%39,5441,132
07/22/202634.300035.900034.300035.9000+4.36%249,7167,150
07/21/202633.900034.400033.900034.4000-1.99%5,388158
07/20/202634.900035.300034.700035.1000+1.15%152,9274,372
07/17/202635.000035.200034.500034.7000-2.25%173,4624,980
07/16/202633.800035.500033.800035.5000+5.34%245,2487,132
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas