LastChg. % 1DChg. Abs.
33.50000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202633.100033.600033.100033.50000.00%35,5671,068
11/11/202633.800033.800033.100033.5000+0.30%343,78210,304
11/10/202633.100033.400033.000033.4000+0.91%73,9302,228
11/09/202633.000033.100032.400033.1000+0.91%181,6425,562
11/06/202632.500033.000032.400032.8000-0.91%118,2953,602
11/05/202634.200034.900033.100033.1000+1.85%269,3377,960
11/04/202633.300033.800032.500032.5000-2.40%141,7144,240
11/03/202632.700033.800032.400033.3000-0.30%476,32714,300
11/02/202631.800033.400031.800033.4000+3.41%42,0451,288
10/30/202632.100032.300032.000032.3000+0.94%57,3821,788
10/29/202632.000032.800032.000032.0000-1.54%96,8082,970
10/28/202632.400032.500031.600032.5000+4.84%54,4001,690
10/27/202631.000032.000031.000031.0000+2.31%165,1165,238
10/23/202630.200030.700030.200030.3000-0.66%94,7643,116
10/22/202631.500031.500029.800030.5000-3.79%307,98510,152
10/21/202631.100032.000030.800031.7000+2.26%167,0615,358
10/20/202632.500032.500031.000031.0000-6.34%262,4128,324
10/19/202634.000034.000033.000033.1000-2.07%40,8301,228
10/16/202633.000033.800032.900033.8000+2.42%248,7387,480
10/15/202634.700034.700033.000033.0000-6.52%66,4231,948
10/14/202634.900035.500034.300035.3000+2.32%607,61617,352
10/13/202633.400034.800033.400034.5000+2.68%380,05111,230
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas