LastChg. % 1DChg. Abs.
32.6000-2.69%-0.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202632.600032.600032.600032.6000-2.69%2,67382
09/24/202634.300034.300033.500033.50000.00%52,0161,528
09/23/202633.600034.500033.000033.5000+1.52%190,4525,630
09/22/202633.500033.500033.000033.0000-0.30%7,796236
09/21/202631.900033.100031.600033.1000+4.42%56,3701,750
09/18/202632.600032.800031.700031.7000-2.16%32,235990
09/17/202631.900032.800031.900032.4000+0.62%34,1861,048
09/16/202632.200032.200031.900032.2000+0.63%55,1531,718
09/15/202632.000033.500032.000032.0000-0.93%31,668964
09/14/202633.300033.300031.900032.3000-3.58%52,3711,608
09/11/202633.100033.700033.000033.5000-0.30%79,5122,400
09/10/202634.200034.600033.400033.6000-2.04%77,4022,276
09/09/202634.500034.700034.100034.3000-1.15%80,4832,332
09/08/202632.900035.000032.800034.7000+3.27%251,1607,322
09/07/202633.400034.000033.000033.6000+0.30%21,598648
09/04/202631.400033.500031.400033.5000+8.77%297,4649,086
09/03/202631.400031.800030.800030.8000-2.22%167,6485,326
09/02/202632.300032.300031.200031.5000-1.87%208,9106,634
09/01/202632.300033.100032.000032.1000-5.59%193,9825,986
08/31/202632.300034.000032.300034.0000+5.26%9,249284
08/28/202632.600033.200032.300032.30000.00%68,3582,092
08/27/202632.400032.800032.300032.3000-3.87%344,17710,606
08/26/202633.200033.800033.100033.6000+2.75%32,454972
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas