| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.9000 | -0.52% | -0.2000 |
| 09/16/2024, 15:02:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/16/2024 | 41.8000 | 42.1000 | 41.7000 | 41.9000 | -0.24% | 73,816 | 1,764 |
| 08/19/2024 | 41.1000 | 41.4000 | 41.1000 | 41.1000 | -1.91% | 120,976 | 2,940 |
| 08/20/2024 | 41.5000 | 41.9000 | 41.5000 | 41.6000 | +1.22% | 100,451 | 2,414 |
| 08/21/2024 | 40.9000 | 41.7000 | 40.9000 | 41.5000 | -0.24% | 44,394 | 1,068 |
| 08/22/2024 | 41.1000 | 42.2000 | 41.1000 | 41.7000 | +0.48% | 253,982 | 6,084 |
| 08/23/2024 | 41.9000 | 41.9000 | 41.8000 | 41.9000 | +0.48% | 77,814 | 1,860 |
| 08/27/2024 | 42.1000 | 42.9000 | 42.1000 | 42.6000 | +1.67% | 68,872 | 1,626 |
| 08/28/2024 | 41.5000 | 41.6000 | 38.9000 | 39.2000 | -7.98% | 351,631 | 8,828 |
| 08/29/2024 | 38.7000 | 38.7000 | 38.3000 | 38.4000 | -2.04% | 212,005 | 5,508 |
| 08/30/2024 | 38.3000 | 39.2000 | 38.3000 | 39.2000 | +2.08% | 106,410 | 2,748 |
| 09/02/2024 | 39.1000 | 39.1000 | 38.6000 | 38.8000 | -1.02% | 56,273 | 1,454 |
| 09/03/2024 | 38.9000 | 38.9000 | 38.3000 | 38.3000 | -1.29% | 93,275 | 2,416 |
| 09/04/2024 | 37.4000 | 38.2000 | 37.3000 | 37.7000 | -1.57% | 119,268 | 3,180 |
| 09/05/2024 | 37.9000 | 37.9000 | 37.6000 | 37.9000 | +0.53% | 87,050 | 2,304 |
| 09/06/2024 | 38.5000 | 38.5000 | 36.8000 | 37.2000 | -1.85% | 217,580 | 5,754 |
| 09/09/2024 | 37.2000 | 37.6000 | 36.8000 | 37.6000 | +1.08% | 58,348 | 1,576 |
| 09/10/2024 | 36.9000 | 37.1000 | 36.7000 | 36.7000 | -2.39% | 43,327 | 1,174 |
| 09/11/2024 | 36.5000 | 36.7000 | 36.5000 | 36.7000 | 0.00% | 81,427 | 2,224 |
| 09/12/2024 | 37.3000 | 37.3000 | 36.9000 | 37.2000 | +1.36% | 40,012 | 1,078 |
| 09/13/2024 | 37.4000 | 38.1000 | 37.4000 | 38.1000 | +2.42% | 39,940 | 1,064 |
| 09/16/2024 | 37.7000 | 37.9000 | 37.6000 | 37.9000 | -0.52% | 67,489 | 1,786 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.