LastChg. % 1DChg. Abs.
31.4000-1.57%-0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/24/202631.100031.400030.800031.4000-1.57%136,1884,384
04/23/202631.700031.900031.200031.9000-1.24%124,5683,942
04/22/202631.700032.300031.400032.3000+3.53%394,24212,462
04/21/202631.700031.900030.800031.2000-0.64%489,75615,596
04/20/202631.000031.500030.900031.4000-2.48%406,42613,026
04/17/202630.700032.200030.400032.2000+6.27%94,6343,004
04/16/202630.700031.100030.300030.3000-1.30%53,3281,742
04/15/202631.400031.600030.700030.7000-2.23%755,36624,324
04/14/202630.500031.400030.500031.4000+5.02%952,49430,630
04/13/202629.600030.000029.600029.9000-1.97%123,7824,144
04/10/202630.100030.800030.000030.5000+3.04%439,04314,474
04/09/202629.600029.800029.400029.6000-1.33%89,4443,032
04/08/202631.400031.400029.300030.0000+9.89%427,76714,354
04/07/202627.500028.000027.200027.3000-2.15%91,6503,310
04/02/202627.600028.000027.000027.9000+0.72%278,63810,092
04/01/202627.500028.000027.500027.7000+2.97%153,1725,532
03/31/202626.600027.400026.600026.9000+1.13%200,3067,430
03/30/202627.200027.200026.300026.6000-2.92%285,33610,736
03/27/202628.500028.500026.800027.4000-1.08%323,67411,826
03/26/202628.200028.600027.700027.7000-2.46%88,5053,140
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas