LastChg. % 1DChg. Abs.
32.5000+2.20%+0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/22/202632.100032.800031.600032.5000+2.20%142,1644,428
05/21/202632.000032.100031.200031.80000.00%122,4963,856
05/20/202631.500031.800031.000031.8000+1.27%212,2096,788
05/19/202631.300032.100031.300031.4000-2.18%54,4941,720
05/18/202630.500032.100030.000032.1000+5.25%204,2686,658
05/15/202632.100032.100030.200030.5000-5.28%179,5915,816
05/14/202631.000032.600031.000032.2000+2.22%393,22012,246
05/13/202631.600031.600030.700031.5000-0.32%127,6394,084
05/12/202631.500031.900031.200031.6000-2.17%219,1446,946
05/11/202632.000032.600032.000032.3000-0.31%331,50110,328
05/08/202632.200032.900032.200032.4000-1.22%136,0234,170
05/07/202632.000033.100032.000032.8000+2.18%627,50319,188
05/06/202631.000032.800031.000032.1000+0.63%414,45112,912
05/05/202630.400031.900030.300031.9000+7.05%358,90111,642
05/04/202632.300032.300029.800029.8000-3.25%79,2382,582
04/30/202630.500030.800030.400030.8000+1.32%68,6052,250
04/29/202631.200031.300029.500030.4000-5.88%413,47713,764
04/28/202631.000032.300030.900032.3000+3.53%96,5133,100
04/27/202631.400031.400031.100031.2000-0.64%36,1041,154
04/24/202631.100031.400030.800031.4000-1.57%136,1884,384
04/23/202631.700031.900031.200031.9000-1.24%124,5683,942
04/22/202631.700032.300031.400032.3000+3.53%394,24212,462
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas