| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.3000 | +3.42% | +1.1000 |
| 07/03/2026, 14:10:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/02/2026 | 31.7000 | 32.5000 | 31.7000 | 32.2000 | +0.63% | 111,106 | 3,438 |
| 07/01/2026 | 32.0000 | 32.8000 | 31.4000 | 32.0000 | -0.62% | 156,250 | 4,864 |
| 06/30/2026 | 32.0000 | 32.2000 | 32.0000 | 32.2000 | -0.92% | 66,996 | 2,082 |
| 06/29/2026 | 32.3000 | 33.5000 | 32.3000 | 32.5000 | -0.61% | 156,619 | 4,738 |
| 06/26/2026 | 32.5000 | 33.0000 | 32.4000 | 32.7000 | -1.51% | 149,739 | 4,578 |
| 06/25/2026 | 32.5000 | 33.2000 | 32.5000 | 33.2000 | +2.15% | 35,509 | 1,078 |
| 06/24/2026 | 32.9000 | 32.9000 | 32.5000 | 32.5000 | -1.22% | 10,840 | 332 |
| 06/23/2026 | 32.6000 | 33.0000 | 32.0000 | 32.9000 | -0.60% | 318,814 | 9,842 |
| 06/22/2026 | 33.9000 | 33.9000 | 32.7000 | 33.1000 | -1.49% | 208,721 | 6,292 |
| 06/19/2026 | 34.6000 | 34.6000 | 33.6000 | 33.6000 | -0.30% | 33,537 | 986 |
| 06/18/2026 | 33.6000 | 33.7000 | 33.3000 | 33.7000 | -0.59% | 114,490 | 3,420 |
| 06/17/2026 | 34.2000 | 34.2000 | 33.7000 | 33.9000 | -1.45% | 99,378 | 2,914 |
| 06/16/2026 | 34.1000 | 34.6000 | 34.0000 | 34.4000 | +0.58% | 213,080 | 6,238 |
| 06/15/2026 | 33.5000 | 35.1000 | 33.5000 | 34.2000 | +3.01% | 248,921 | 7,196 |
| 06/12/2026 | 33.0000 | 33.8000 | 33.0000 | 33.2000 | +5.06% | 341,585 | 10,194 |
| 06/11/2026 | 31.6000 | 32.0000 | 31.5000 | 31.6000 | +0.32% | 29,365 | 926 |
| 06/10/2026 | 31.9000 | 31.9000 | 31.4000 | 31.5000 | -2.17% | 23,820 | 752 |
| 06/09/2026 | 32.4000 | 32.6000 | 32.2000 | 32.2000 | 0.00% | 43,247 | 1,334 |
| 06/08/2026 | 32.7000 | 32.8000 | 32.0000 | 32.2000 | -2.42% | 141,492 | 4,374 |
| 06/05/2026 | 33.2000 | 33.7000 | 33.0000 | 33.0000 | -0.90% | 32,187 | 964 |
| 06/04/2026 | 33.5000 | 33.7000 | 33.3000 | 33.3000 | -1.48% | 23,200 | 694 |
| 06/03/2026 | 33.6000 | 33.9000 | 33.1000 | 33.8000 | -1.46% | 149,975 | 4,486 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.