LastChg. % 1DChg. Abs.
34.1000+0.89%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202633.800034.100033.800034.1000+0.89%13,805406
07/23/202634.600035.100033.800033.8000-5.85%39,5441,132
07/22/202634.300035.900034.300035.9000+4.36%249,7167,150
07/21/202633.900034.400033.900034.4000-1.99%5,388158
07/20/202634.900035.300034.700035.1000+1.15%152,9274,372
07/17/202635.000035.200034.500034.7000-2.25%173,4624,980
07/16/202633.800035.500033.800035.5000+5.34%245,2487,132
07/15/202633.600033.700033.300033.7000+1.20%96,3022,868
07/14/202632.500033.300032.500033.3000+2.78%83,2392,556
07/13/202632.400032.600032.400032.40000.00%27,663852
07/10/202632.100032.500032.100032.4000+1.89%28,970902
07/09/202631.200031.800031.200031.8000+1.27%48,1721,520
07/08/202631.300031.900031.300031.4000-3.38%105,2423,342
07/07/202633.300033.600032.500032.5000-0.61%41,1391,240
07/06/202633.400033.600032.700032.7000-1.80%216,7006,480
07/03/202633.100033.300033.000033.3000+3.42%19,036576
07/02/202631.700032.500031.700032.2000+0.63%111,1063,438
07/01/202632.000032.800031.400032.0000-0.62%156,2504,864
06/30/202632.000032.200032.000032.2000-0.92%66,9962,082
06/29/202632.300033.500032.300032.5000-0.61%156,6194,738
06/26/202632.500033.000032.400032.7000-1.51%149,7394,578
06/25/202632.500033.200032.500033.2000+2.15%35,5091,078
06/24/202632.900032.900032.500032.5000-1.22%10,840332
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas