LastChg. % 1DChg. Abs.
33.5000+8.77%+2.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202631.400033.500031.400033.5000+8.77%297,4649,086
09/03/202631.400031.800030.800030.8000-2.22%167,6485,326
09/02/202632.300032.300031.200031.5000-1.87%208,9106,634
09/01/202632.300033.100032.000032.1000-5.59%193,9825,986
08/31/202632.300034.000032.300034.0000+5.26%9,249284
08/28/202632.600033.200032.300032.30000.00%68,3582,092
08/27/202632.400032.800032.300032.3000-3.87%344,17710,606
08/26/202633.200033.800033.100033.6000+2.75%32,454972
08/25/202632.500033.000032.400032.7000+0.62%32,372996
08/24/202632.600033.000032.500032.5000-1.52%103,3353,158
08/21/202632.500033.000032.100033.0000+1.85%88,7982,736
08/20/202633.200033.200032.400032.4000-2.11%160,2084,896
08/19/202633.100033.200032.600033.1000-0.60%247,8217,540
08/18/202633.600033.600033.200033.3000-2.35%18,656556
08/17/202634.000034.600033.900034.1000-1.16%294,0048,572
08/14/202635.000035.300034.500034.5000-3.36%168,8964,832
08/13/202635.600036.800035.500035.7000-2.19%189,6335,292
08/12/202636.500036.800036.300036.50000.00%199,1225,432
08/11/202635.500036.800035.500036.5000+2.82%252,6166,988
08/10/202635.400036.200035.400035.5000-1.93%208,8445,826
08/07/202635.900036.400035.000036.2000-0.28%225,8216,320
08/06/202634.900036.300034.200036.3000+3.71%577,56016,318
08/05/202632.900035.100032.900035.0000+7.03%113,9673,288
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas