LastChg. % 1DChg. Abs.
8.4000-0.94%-0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:238.40001,0438,761.206,991
15:37:588.30005374,457.105,948
15:37:458.32003162,629.125,411
15:37:348.340022183.485,095
15:37:238.340034283.565,073
15:37:158.340085708.905,039
15:20:228.34001701,417.804,954
14:40:418.340036300.244,784
13:17:378.34006005,004.004,748
12:59:218.36004323,611.524,148
11:39:358.50002522,142.003,716
11:39:358.48003482,951.043,464
11:35:518.340040333.603,116
11:19:078.36002612,181.963,076
10:46:378.36003502,926.002,815
10:34:018.500040340.002,465
10:04:488.34001381,150.922,425
10:04:488.36001221,019.922,287
09:57:018.36002301,922.802,165
09:32:188.5000100850.001,935
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas