Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
---|---|---|---|---|---|
2.6000 | -1.52% | -0.0400 | JE00B3DCF752 | 02/25/2021, 11:39:45 | C |

Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 | Market Capitalization |
---|---|---|---|---|---|---|---|---|
01/25/2021 | 2.6500 | 2.6800 | 2.6450 | 2.6600 | +0.19% | 252,864 | 94,996 | 1,014,860,399.56 |
01/26/2021 | 2.6650 | 2.7100 | 2.6600 | 2.7100 | +1.88% | 207,706 | 77,220 | 1,033,936,722.86 |
01/27/2021 | 2.6700 | 2.6800 | 2.6300 | 2.6800 | -1.11% | 536,646 | 201,920 | 1,022,490,928.88 |
01/28/2021 | 2.6300 | 2.6500 | 2.6050 | 2.6050 | -2.80% | 244,623 | 93,166 | 993,876,443.93 |
01/29/2021 | 2.6000 | 2.6500 | 2.5250 | 2.6500 | +1.73% | 790,518 | 304,974 | 1,011,045,134.90 |
02/01/2021 | 2.6500 | 2.6500 | 2.6000 | 2.6350 | -0.57% | 194,154 | 74,220 | 1,005,322,237.91 |
02/02/2021 | 2.6400 | 2.7000 | 2.6150 | 2.6950 | +2.28% | 457,768 | 171,870 | 1,028,213,825.87 |
02/03/2021 | 2.6950 | 2.7050 | 2.6650 | 2.7000 | +0.19% | 555,157 | 206,172 | 1,030,121,458.20 |
02/04/2021 | 2.6750 | 2.7000 | 2.6750 | 2.6800 | -0.74% | 90,440 | 33,642 | 1,022,490,928.88 |
02/05/2021 | 2.6700 | 2.7000 | 2.6600 | 2.7000 | +0.75% | 363,456 | 135,208 | 1,030,121,458.20 |
02/08/2021 | 2.6800 | 2.7100 | 2.6800 | 2.7050 | +0.19% | 232,329 | 86,074 | 1,032,029,090.53 |
02/09/2021 | 2.7000 | 2.7050 | 2.6800 | 2.7050 | 0.00% | 263,665 | 97,760 | 1,032,029,090.53 |
02/10/2021 | 2.7000 | 2.7100 | 2.7000 | 2.7050 | 0.00% | 110,498 | 40,862 | 1,032,029,090.53 |
02/11/2021 | 2.6800 | 2.7100 | 2.6800 | 2.7000 | -0.18% | 143,732 | 53,242 | 1,030,121,458.20 |
02/12/2021 | 2.6900 | 2.7000 | 2.6900 | 2.6900 | -0.37% | 59,704 | 22,192 | 1,026,306,193.54 |
02/15/2021 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | +0.37% | 152,433 | 56,704 | 1,030,121,458.20 |
02/16/2021 | 2.6950 | 2.7100 | 2.6850 | 2.6850 | -0.56% | 213,919 | 79,568 | 1,024,398,561.21 |
02/17/2021 | 2.6850 | 2.6950 | 2.6350 | 2.6800 | -0.19% | 464,207 | 174,226 | 1,022,490,928.88 |
02/18/2021 | 2.6400 | 2.6550 | 2.6350 | 2.6500 | -1.12% | 144,076 | 54,394 | 1,011,045,134.90 |
02/19/2021 | 2.6350 | 2.6450 | 2.6000 | 2.6000 | -1.89% | 177,286 | 67,854 | 991,968,811.60 |
02/22/2021 | 2.6100 | 2.6400 | 2.6000 | 2.6100 | +0.38% | 39,076 | 14,936 | 995,784,076.26 |
02/23/2021 | 2.6150 | 2.6450 | 2.6000 | 2.6000 | -0.38% | 193,626 | 74,156 | 991,968,811.60 |
02/24/2021 | 2.6000 | 2.6400 | 2.6000 | 2.6400 | +1.54% | 98,666 | 37,772 | 1,007,229,870.24 |
Explanations for the displayed values:
Open | The value may habe been determined by a price without turnover. |
---|---|
High | |
Low | |
Last Close | |
Total Value | Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist. |
Total Volume | |
Market Capitalization | Number of company shares traded on the stock exchange x current price. |