LastChg. %Chg. Abs.ISINDate, TimeMPQ
2.6600+0.38%+0.0100JE00B3DCF75205/28/2020, 17:35:11D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
04/28/20202.58502.60002.58002.58000.00%288,034111,188975,068,350.02
04/29/20202.65002.65002.54002.5850+0.19%448,657173,868976,958,017.36
04/30/20202.65002.65002.50002.5000-3.29%890,608346,860944,833,672.50
05/04/20202.50002.56002.40002.4000-4.00%603,343245,858907,040,325.60
05/05/20202.40002.46502.37502.4300+1.25%341,989140,632918,378,329.67
05/06/20202.42002.45002.38002.4450+0.62%555,063227,878924,047,331.70
05/07/20202.45002.59002.41502.5900+5.93%1,249,890507,564978,847,684.71
05/08/20202.58502.70002.58002.6950+4.05%369,882139,4101,018,530,698.95
05/11/20202.69002.72502.65502.7200+0.93%8,749,9533,239,7841,027,979,035.68
05/12/20202.73002.73002.69502.7000-0.74%156,73157,9741,020,420,366.30
05/13/20202.70002.70002.66002.6700-1.11%381,928141,8201,009,082,362.23
05/14/20202.64502.67502.62002.6300-1.50%376,427142,686993,965,023.47
05/15/20202.65002.66502.61002.6100-0.76%177,27867,478986,406,354.09
05/18/20202.65002.68502.62502.6850+2.87%94,64035,6861,014,751,364.26
05/19/20202.64002.66502.61002.6650-0.74%317,810120,9201,005,966,027.36
05/20/20202.67502.67502.58002.5900-2.81%364,476139,490977,655,538.79
05/21/20202.60002.60002.56002.5600-1.16%84,35332,774966,331,343.36
05/22/20202.57002.62002.55002.6200+2.34%269,912104,904988,979,734.22
05/25/20202.58002.69502.58002.6800+2.29%196,45574,6001,011,628,125.08
05/26/20202.65002.69502.65002.6600-0.75%178,49866,8961,004,078,661.46
05/27/20202.66002.68002.63502.6500-0.38%48,54218,2421,000,303,929.65
05/28/20202.64002.66502.59002.6600+0.38%444,995169,5801,004,078,661.46
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price