LastChg. %Chg. Abs.ISINDate, TimeMPQ
2.3250-1.06%-0.0250JE00B3DCF75209/18/2020, 17:35:26D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
08/20/20202.31502.34502.30502.3200+0.22%190,68782,246885,273,720.00
08/21/20202.31502.41002.31502.4100+3.88%398,686170,274919,616,235.00
08/24/20202.40002.40002.33002.3300-3.32%310,614131,606889,089,555.00
08/25/20202.35002.39002.31002.3100-0.86%339,205144,514881,457,885.00
08/26/20202.31002.43002.31002.4100+4.33%304,149128,336919,616,235.00
08/27/20202.40502.44002.40002.4400+1.24%66,51927,512931,063,740.00
08/28/20202.41002.44502.40002.4200-0.82%63,06126,144923,432,070.00
08/31/20202.43502.48002.42502.4250+0.21%234,63795,468925,339,987.50
09/01/20202.43002.43002.36002.3600-2.68%159,09566,502900,537,060.00
09/02/20202.48502.48502.39002.4000+1.69%98,17340,858915,800,400.00
09/03/20202.36502.42002.35502.3950-0.21%242,244101,370913,892,482.50
09/04/20202.35502.42002.35002.4200+1.04%144,79060,970923,432,070.00
09/07/20202.43002.53002.43002.4750+2.27%193,70677,792944,419,162.50
09/08/20202.44002.45502.31002.4000-3.03%337,344141,758915,800,400.00
09/09/20202.38502.38502.34002.3650-1.46%85,64636,210902,444,977.50
09/10/20202.34502.38502.34502.3850+0.85%41,25917,478910,076,647.50
09/11/20202.37002.39502.36002.3700-0.63%68,76129,032904,352,895.00
09/14/20202.36002.40002.30502.3750+0.21%448,113191,040906,260,812.50
09/15/20202.35502.35502.30502.3350-1.68%141,36060,704890,997,472.50
09/16/20202.34002.37002.31002.3600+1.07%112,82248,102900,537,060.00
09/17/20202.33002.35002.31502.3500-0.42%128,45055,128896,721,225.00
09/18/20202.31502.37502.31502.3250-1.06%410,810175,130887,181,637.50
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price