LastChg. %Chg. Abs.ISINDate, TimeMPQ
76.5000-0.65%-0.5000AT000062513204/02/2020, 13:30:23D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/03/202088.500088.500088.500088.50000.00%104,4301,180265,500,000.00
03/04/202088.000088.000088.000088.0000-0.56%183,9202,090264,000,000.00
03/05/202088.500088.500088.500088.5000+0.57%23,895270265,500,000.00
03/09/202088.000088.000088.000088.0000-0.56%122,8481,396264,000,000.00
03/10/202088.000088.000088.000088.00000.00%59,840680264,000,000.00
03/11/202087.500087.500087.500087.5000-0.57%102,2001,168262,500,000.00
03/12/202086.500086.500086.500086.5000-1.14%285,1043,296259,500,000.00
03/13/202084.000084.000084.000084.0000-2.89%426,3845,076252,000,000.00
03/16/202078.500078.500078.500078.5000-6.55%1,449,42418,464235,500,000.00
03/17/202076.000076.000076.000076.0000-3.18%1,615,30421,254228,000,000.00
03/18/202076.000076.000076.000076.00000.00%760,00010,000228,000,000.00
03/19/202075.500075.500075.500075.5000-0.66%560,6637,426226,500,000.00
03/20/202076.000076.000076.000076.0000+0.66%116,5841,534228,000,000.00
03/23/202076.000076.000076.000076.00000.00%169,6322,232228,000,000.00
03/24/202076.000076.000076.000076.00000.00%103,9681,368228,000,000.00
03/25/202076.000076.000076.000076.00000.00%43,016566228,000,000.00
03/26/202076.000076.000076.000076.00000.00%91,2001,200228,000,000.00
03/27/202076.000076.000076.000076.00000.00%48,640640228,000,000.00
03/30/202076.000076.000076.000076.00000.00%3044228,000,000.00
03/31/202076.500076.500076.500076.5000+0.66%2,29530229,500,000.00
04/01/202077.000077.000077.000077.0000+0.65%27,720360231,000,000.00
04/02/202076.500076.500076.500076.5000-0.65%88,8931,162229,500,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price