NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
GAMESTOP CORP A
28.9950
-20.24%
-7.3600
06/04/2024
10:13:05
25.955
814
26.115
814
8,308230,617C
AMS OSRAM AG
1.4850
+1.30%
+0.0190
06/04/2024
10:52:30
1.470
9,399
1.515
8,946
120,832179,821C
META PLATFORMS INC-A
435.4000
-1.03%
-4.5500
06/04/2024
10:55:58
434.550
104
436.200
104
22095,845C
COEUR MINING INC
5.0500
-5.96%
-0.3200
06/04/2024
10:17:16
5.098
3,072
5.130
3,072
14,96476,704C
ILLINOIS TOOL WORKS
219.3000
-2.40%
-5.4000
06/04/2024
10:16:38
218.900
41
221.700
41
25656,452C
NEWMONT MINING CORP
38.2200
+0.38%
+0.1450
06/04/2024
10:07:29
37.840
311
37.920
311
1,18045,081C
AMGEN INC
282.8000
-0.18%
-0.5000
06/04/2024
09:42:47
282.750
38
284.400
38
15242,976C
MCCORMICK & CO-NON VTG SHRS
65.6400
+0.03%
+0.0200
06/04/2024
09:23:32
64.880
143
66.000
143
57237,575C
BOEING CO
169.6200
+1.58%
+2.6400
06/04/2024
10:13:06
168.400
55
168.980
57
21436,187C
STARBUCKS CORP
75.5500
+1.00%
+0.7500
06/04/2024
10:57:17
74.220
123
78.100
123
47035,453C
DUERR AG
23.5000
-0.34%
-0.0800
06/04/2024
09:32:14
23.340
350
23.460
350
1,40032,830C
HESS CORP
135.7800
-2.23%
-3.1000
06/04/2024
10:05:33
134.780
72
135.520
72
20828,225C
ALCOA CORP
39.8450
-2.89%
-1.1850
06/04/2024
10:00:54
39.715
281
40.065
612
66226,377C
QUALCOMM INC
189.3200
+0.05%
+0.1000
06/04/2024
10:03:06
187.660
65
188.540
65
13024,612C
UBER TECHNOLOGIES INC
58.2300
-0.03%
-0.0200
06/04/2024
09:58:24
58.210
298
58.480
158
40823,699C
SUNRUN INC
13.2080
-2.42%
-0.3280
06/04/2024
10:31:14
13.016
833
13.154
833
1,68822,372C
LINDE PLC
394.6000
-0.45%
-1.8000
06/04/2024
09:23:38
394.800
50
397.200
26
5622,120C
TEXAS INSTRUMENTS INC
175.6200
-1.33%
-2.3600
06/04/2024
10:29:17
175.660
62
179.180
62
12421,777C
BATH & BODY WORKS, INC.
48.3200
+0.70%
+0.3350
06/04/2024
10:59:55
-
-
-
-
44621,551C
NOVO-NORDISK AS
124.8600
-0.21%
-0.2600
06/04/2024
09:21:50
124.260
83
124.360
83
16019,951C
STMICROELECTRONICS NV
39.3150
+1.71%
+0.6600
06/04/2024
09:54:31
38.830
490
38.955
490
50419,815C
MARATHON PETROLEUM CORP
158.3200
-1.16%
-1.8600
06/04/2024
09:41:31
156.680
56
159.140
56
11217,732C
LEVI STRAUSS & CO- CLASS A
21.9900
-0.14%
-0.0300
06/04/2024
09:05:08
21.950
565
22.240
565
80017,592C
NVIDIA CORP
1,043.8000
+0.21%
+2.2000
06/04/2024
11:02:15
1,039.000
54
1,041.400
54
1616,885C
BASF SE
47.5150
-0.92%
-0.4400
06/04/2024
09:58:22
47.085
192
47.205
192
34016,183C
JUVENTUS FOOTBALL CLUB SPA
1.9500
-0.31%
-0.0060
06/04/2024
10:29:00
1.962
4,292
1.970
292
8,00015,600C
ULTA BEAUTY INC
352.2000
-3.51%
-12.8000
06/04/2024
09:58:59
354.700
22
359.800
22
4415,497C
QIAGEN NV
40.0900
+0.35%
+0.1400
06/04/2024
09:13:13
40.020
191
40.030
191
38215,314C
DEUTSCHE BANK AG
15.1820
-1.13%
-0.1740
06/04/2024
10:03:17
15.036
600
15.084
1,285
1,00015,182C
STELLANTIS N.V.
19.9140
-1.42%
-0.2860
06/04/2024
10:42:57
19.436
456
20.350
456
75014,936C
ENEL SPA
6.7470
-0.04%
-0.0030
06/04/2024
09:05:16
6.739
1,625
6.765
1,625
2,07413,993C
DR.ING.H.C.F.PORSCHE AG VZ
77.3200
+0.16%
+0.1200
06/04/2024
09:05:19
76.340
107
76.860
107
18013,918C
SOLAREDGE TECHNOLOGIES INC
43.8550
-2.61%
-1.1750
06/04/2024
10:50:33
43.270
232
44.135
227
31213,683C
EVOTEC SE
9.0450
+0.44%
+0.0400
06/04/2024
10:15:11
8.770
1,622
8.895
1,099
1,33212,048C
PAYPAL HOLDINGS INC
58.0600
-0.05%
-0.0300
06/04/2024
09:05:08
57.730
158
58.100
321
20011,612C
VOLKSWAGEN AG VZ
112.4000
-2.22%
-2.5500
06/04/2024
10:56:37
112.300
73
113.550
83
10011,368C
ASML HOLDING NV-NY REG SHS
884.0000
-0.45%
-4.0000
06/04/2024
10:26:26
870.000
12
876.000
12
108,840C
INTEL CORP
28.0150
+0.32%
+0.0900
06/04/2024
09:59:17
28.045
330
28.205
582
3008,405C
RWE AG
35.6400
0.00%
0.0000
06/04/2024
09:05:19
35.450
258
35.690
258
2007,128C
BBVA SA
9.5580
-4.80%
-0.4820
06/04/2024
09:09:37
9.300
1,829
9.348
918
6306,022C
ALPHABET INC-CL A
158.4600
-0.01%
-0.0200
06/04/2024
09:05:08
158.380
72
158.660
72
304,754C
PFIZER INC
26.9600
+0.04%
+0.0100
06/04/2024
10:57:37
26.935
658
27.000
389
1744,691C
MICROSOFT CORP
379.9000
+0.21%
+0.8000
06/04/2024
10:26:22
378.350
26
379.300
26
124,562C
BYD CO LTD-H
27.1800
+1.38%
+0.3700
06/04/2024
09:05:16
27.040
420
27.200
420
1423,860C
MERCK KGAA
168.6000
+0.90%
+1.5000
06/04/2024
11:04:33
167.300
63
168.600
53
203,372C
AIRBUS SE
155.5000
+0.23%
+0.3600
06/04/2024
09:10:24
154.340
59
154.820
59
203,110C
ADVANCED MICRO DEVICES INC
150.1800
-0.65%
-0.9800
06/04/2024
09:05:08
148.420
60
149.140
121
203,004C
LVMH SE
737.0000
-0.62%
-4.6000
06/04/2024
09:12:47
736.900
12
739.000
12
42,948C
ALPHABET INC-CL C
159.5000
-0.09%
-0.1400
06/04/2024
09:05:08
159.480
72
159.880
72
182,871C
MODERNA INC
136.0200
+0.03%
+0.0400
06/04/2024
10:40:13
135.360
98
136.080
98
202,720C
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas