NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
KONTRON AG
16.5900
+4.73%
+0.7500
09/19/2024
17:32:25
16.480
395
16.690
395
31,932530,086D
AIR FRANCE-KLM
8.9160
+2.79%
+0.2420
09/19/2024
17:28:32
-
-
-
-
52,788471,804D
AMS OSRAM AG
1.0200
+5.92%
+0.0570
09/19/2024
17:32:18
1.000
100
1.040
3,056
165,346168,504D
MICROSOFT CORP
394.5500
+1.61%
+6.2500
09/19/2024
17:32:08
394.200
31
394.850
23
318125,008D
TESLA INC
217.6000
+6.09%
+12.5000
09/19/2024
17:32:08
217.400
86
217.800
47
37879,175D
COINBASE GLOBAL INC
156.6200
+7.13%
+10.4200
09/19/2024
17:32:08
156.160
512
157.080
512
51077,958D
CNH INDUSTRIAL NV
9.8360
+2.52%
+0.2420
09/19/2024
17:32:18
9.820
937
9.850
937
7,65474,006D
STANLEY BLACK & DECKER INC
95.9200
+2.26%
+2.1200
09/19/2024
17:32:08
95.520
132
96.320
132
77473,826D
AMGEN INC
302.5000
+0.70%
+2.1000
09/19/2024
17:32:08
302.150
58
302.800
29
24273,130D
DT.TELEKOM AG
25.9500
0.00%
0.0000
09/19/2024
17:32:25
22.100
60
29.800
150
2,52665,235D
META PLATFORMS INC-A
502.2000
+4.27%
+20.5500
09/19/2024
17:32:08
501.700
36
502.600
42
12662,168D
GAMESTOP CORP A
17.7640
-0.64%
-0.1140
09/19/2024
17:32:08
17.740
503
17.786
913
3,39260,786D
NEWMONT MINING CORP
47.9800
+0.41%
+0.1950
09/19/2024
17:32:08
47.935
200
48.025
256
1,11454,378D
MCDONALDS CORP
261.7000
-0.66%
-1.7500
09/19/2024
17:32:08
261.450
68
261.950
42
20654,236D
ALCOA CORP
31.7400
+2.06%
+0.6400
09/19/2024
17:32:08
31.650
430
31.825
430
1,65652,826D
ON SEMICONDUCTOR
66.5500
+4.11%
+2.6300
09/19/2024
17:32:08
66.410
159
66.690
159
81052,709D
UNION PACIFIC CORP
221.7000
-2.12%
-4.8000
09/19/2024
17:32:08
220.950
56
222.400
48
19443,480D
TEXAS INSTRUMENTS INC
186.7200
+2.72%
+4.9400
09/19/2024
17:32:08
186.280
56
187.160
56
22440,974D
BANK OF AMERICA CORP
36.5100
+2.34%
+0.8350
09/19/2024
17:32:08
36.470
504
36.550
504
1,10039,449D
AUTO1 GROUP SE
9.0700
+4.98%
+0.4300
09/19/2024
17:32:25
9.025
1,308
9.110
1,308
4,32838,865D
SEAGATE TECHNOLOGY HOLDINGS
92.9900
+0.56%
+0.5200
09/19/2024
17:32:08
92.850
104
93.120
104
41638,572D
SUEDZUCKER AG
11.2600
+0.63%
+0.0700
09/19/2024
15:30:18
-
-
-
-
3,40038,440D
ASM INTERNATIONAL NV
585.6000
+3.32%
+18.8000
09/19/2024
17:16:50
-
-
-
5
6437,411D
ALPHABET INC-CL A
146.3600
+2.28%
+3.2600
09/19/2024
17:32:08
146.240
95
146.460
57
25036,481D
PLUG POWER INC
1.9360
+4.76%
+0.0880
09/19/2024
17:32:08
1.910
6,618
1.962
6,618
18,48436,239D
ALPHABET INC-CL C
147.3800
+2.30%
+3.3200
09/19/2024
17:32:08
147.260
65
147.500
120
23234,169D
SNOWFLAKE INC-CLASS A
102.5600
+3.24%
+3.2200
09/19/2024
17:32:08
102.240
106
102.880
81
32432,892D
SCHOTT PHARMA AG & CO. KGAA
31.4600
+1.35%
+0.4200
09/19/2024
17:32:25
31.360
258
31.560
258
1,01431,677D
ALTRIA GROUP INC
45.1250
-1.43%
-0.6550
09/19/2024
17:32:08
45.080
318
45.165
196
61427,902D
BAVARIAN NORDIC AS
33.0500
+1.38%
+0.4500
09/19/2024
17:32:18
32.920
397
33.180
397
84427,562D
CISCO SYSTEMS INC
46.1500
+1.61%
+0.7300
09/19/2024
17:32:08
46.105
396
46.190
198
59627,406D
JOHNSON & JOHNSON
147.7400
-1.70%
-2.5600
09/19/2024
17:32:08
147.620
59
147.860
60
18227,202D
SALESFORCE.COM INC
236.4000
+4.07%
+9.2500
09/19/2024
17:32:08
235.950
43
236.850
43
11626,924D
PEPSICO INC
157.0400
-1.25%
-1.9800
09/19/2024
17:32:08
156.780
65
157.280
65
16225,538D
INTL BUSINESS MACHINES CORP
188.9200
-1.96%
-3.7800
09/19/2024
17:32:08
188.740
46
189.080
119
12624,438D
AMAZON.COM INC
169.7400
+1.25%
+2.1000
09/19/2024
17:32:08
169.620
300
169.860
300
14023,868D
STARBUCKS CORP
86.7200
-0.41%
-0.3600
09/19/2024
17:32:08
86.640
108
86.800
103
27223,580D
ADLER GROUP S.A.
0.1888
+0.53%
0.0010
09/19/2024
17:32:25
0.184
61,051
0.194
61,051
122,10223,199D
CONSOLIDATED EDISON INC
90.9400
-3.28%
-3.0800
09/19/2024
17:32:08
90.580
120
91.300
120
24022,205D
ELI LILLY CO
812.4000
-0.36%
-2.9000
09/19/2024
17:32:08
810.400
26
814.300
12
2621,372D
PROCTER & GAMBLE CO
153.7400
-2.31%
-3.6400
09/19/2024
17:32:08
153.600
57
153.860
114
13020,365D
FOOT LOCKER INC
25.7200
+1.62%
+0.4100
09/19/2024
17:32:08
25.625
415
25.815
415
76219,862D
FISERV INC
159.3400
+1.01%
+1.6000
09/19/2024
17:32:08
158.880
72
159.800
72
12419,691D
DIAMONDBACK ENERGY INC
162.9000
+0.88%
+1.4200
09/19/2024
17:32:08
162.620
55
163.160
55
12019,561D
LOCKHEED MARTIN CORP
505.3000
-0.86%
-4.4000
09/19/2024
17:32:08
504.000
23
506.500
23
3819,350D
EMERSON ELECTRIC CO
94.6900
+1.00%
+0.9400
09/19/2024
17:32:08
94.480
100
94.900
100
20018,946D
UNICREDIT SPA
37.5750
+0.41%
+0.1550
09/19/2024
15:30:18
-
-
38.500
1,500
50018,675D
ADOBE SYSTEMS INC
470.1000
+2.43%
+11.1500
09/19/2024
17:32:08
469.050
20
471.150
20
4018,594D
NOVO-NORDISK AS
120.9400
+2.23%
+2.6400
09/19/2024
15:30:18
-
-
-
-
15018,069D
URANIUM ENERGY CORP
4.6970
+7.29%
+0.3190
09/19/2024
17:32:08
4.682
1,839
4.712
1,839
3,67817,027D
Your search resulted in 784 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas