NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
32.6000
+0.87%
+0.2800
09/18/2024
16:54:32
-
-
-
-
8,438275,107D
103.1800
-2.14%
-2.2600
09/18/2024
17:32:20
-
-
-
-
1,010104,204D
18.9320
-5.24%
-1.0460
09/18/2024
17:32:20
-
-
-
-
5,306102,533D
146.2000
-2.79%
-4.2000
09/18/2024
17:32:20
-
-
-
-
68699,701D
187.5000
+1.74%
+3.2000
09/18/2024
15:42:11
-
-
-
-
41678,437D
31.0400
-1.65%
-0.5200
09/18/2024
17:32:06
-
-
-
-
2,39874,561D
17.8780
-1.44%
-0.2620
09/18/2024
17:32:20
-
-
-
-
3,50063,115D
15.8400
-0.75%
-0.1200
09/18/2024
17:32:06
-
-
-
-
3,89061,943D
481.6500
+0.38%
+1.8000
09/18/2024
17:32:20
-
-
-
-
12861,836D
12.8300
-1.12%
-0.1450
09/18/2024
15:33:13
-
-
-
-
4,83061,705D
388.3000
-0.86%
-3.3500
09/18/2024
17:32:20
-
-
-
-
12850,123D
143.1000
-0.04%
-0.0600
09/18/2024
17:32:20
-
-
-
-
32045,962D
19.9200
+1.32%
+0.2600
09/18/2024
17:20:05
-
-
-
-
2,26244,727D
146.3200
+0.47%
+0.6800
09/17/2024
17:32:08
-
-
-
-
30043,920D
157.3800
-0.88%
-1.4000
09/18/2024
17:32:20
-
-
-
-
26041,012D
92.4700
+1.07%
+0.9800
09/18/2024
17:32:20
-
-
-
-
41638,388D
42.7500
+0.99%
+0.4200
09/18/2024
17:32:06
-
-
-
-
86436,945D
0.9630
+8.28%
+0.0736
09/18/2024
17:32:34
-
-
-
-
38,32836,554D
93.4800
-1.08%
-1.0200
09/18/2024
17:32:20
-
-
-
-
38836,385D
144.0600
-0.03%
-0.0400
09/18/2024
17:32:20
-
-
-
-
23233,589D
7.2720
-0.95%
-0.0700
09/18/2024
17:32:20
-
-
-
-
3,87628,008D
184.1500
-2.26%
-4.2500
09/18/2024
15:30:25
-
-
-
-
14026,103D
245.6000
-0.41%
-1.0000
09/18/2024
17:32:20
-
-
-
-
10224,823D
64.0800
-4.07%
-2.7200
09/18/2024
17:32:20
-
-
-
-
35623,211D
17.9760
-0.01%
-0.0020
09/18/2024
17:32:20
-
-
-
-
1,24223,037D
67.4000
-0.03%
-0.0200
09/18/2024
17:32:20
-
-
-
-
33422,001D
263.4500
-0.45%
-1.2000
09/18/2024
17:32:20
-
-
-
-
7620,053D
47.7850
+0.33%
+0.1550
09/18/2024
17:32:20
-
-
-
-
42019,996D
1.8480
-3.73%
-0.0716
09/18/2024
17:32:20
-
-
-
-
10,50819,946D
46.1250
+3.78%
+1.6800
09/18/2024
15:30:32
-
-
-
-
44219,721D
4.8250
+2.66%
+0.1250
09/18/2024
17:32:06
-
-
-
-
4,00019,500D
167.6400
-0.89%
-1.5000
09/18/2024
17:32:20
-
-
-
-
11619,456D
5.9740
+3.90%
+0.2240
09/18/2024
17:32:20
-
-
-
-
3,30619,327D
666.0000
-0.79%
-5.3000
09/18/2024
17:32:20
-
-
-
-
2818,782D
53.7400
+0.67%
+0.3600
09/18/2024
17:32:20
-
-
-
-
34818,604D
118.3000
-2.28%
-2.7600
09/18/2024
17:01:37
-
-
-
-
15017,745D
2.0000
+2.80%
+0.0545
09/18/2024
15:30:25
-
-
-
-
8,78017,257D
25.9500
-2.63%
-0.7000
09/18/2024
17:32:06
-
-
-
-
64217,064D
2.7120
-1.38%
-0.0380
09/18/2024
17:36:00
-
-
-
-
6,19016,853D
151.8400
+0.26%
+0.4000
09/18/2024
17:32:20
-
-
-
-
11016,764D
27.9250
+1.55%
+0.4250
09/18/2024
17:32:06
-
-
-
-
50213,854D
21.6000
-0.23%
-0.0500
09/18/2024
17:32:06
-
-
-
-
57612,413D
46.3050
-0.52%
-0.2400
09/18/2024
17:32:20
-
-
-
-
26612,349D
31.3200
+3.03%
+0.9200
09/18/2024
15:30:32
-
-
-
-
37611,522D
227.0500
-1.67%
-3.8500
09/18/2024
15:48:06
-
-
-
-
5011,353D
64.5000
-0.68%
-0.4400
09/18/2024
15:30:25
-
-
-
-
1509,678D
477.6000
-0.29%
-1.4000
09/18/2024
17:32:06
-
-
-
-
209,637D
16.1750
+0.59%
+0.0950
09/18/2024
17:32:06
-
-
-
-
5007,950D
57.5300
+0.79%
+0.4500
09/18/2024
17:32:06
-
-
-
-
1367,827D
182.3500
-0.79%
-1.4500
09/18/2024
17:32:20
-
-
-
-
427,755D

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover