Showing 451 to 500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
270.0000
-3.57%
-10.0000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
201.9500
-1.25%
-2.5500
01/21/2022
17:32:25
-
-
-
-
31062,746DWBDM
69.5000
-1.42%
-1.0000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
142.6800
-1.61%
-2.3400
01/21/2022
17:32:25
-
-
-
-
13018,099DWBDM
295.7000
-2.73%
-8.3000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
393.0000
-3.37%
-13.7000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
145.7200
-2.52%
-3.7600
01/21/2022
17:32:25
-
-
-
-
2,566371,085DWBDM
123.6200
-4.16%
-5.3600
01/21/2022
17:32:25
-
-
-
-
2,130259,665DWBDM
60.9800
-2.71%
-1.7000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
107.2000
-3.38%
-3.7500
01/21/2022
17:32:25
-
-
-
-
00DWBDM
217.7500
-5.24%
-12.0500
01/21/2022
17:32:25
-
-
-
-
1,184258,961DWBDM
193.9200
-3.62%
-7.2800
01/21/2022
17:32:25
-
-
-
-
828160,932DWBDM
1,718.0000
-1.49%
-26.0000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
218.0000
-0.91%
-2.0000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
32.6000
-2.40%
-0.8000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
142.4000
-0.56%
-0.8000
01/21/2022
17:32:25
-
-
-
-
16824,259DWBDM
78.2600
-3.19%
-2.5800
01/21/2022
17:32:25
-
-
-
-
46236,477DWBDM
40.4450
-2.06%
-0.8500
01/21/2022
17:32:25
-
-
-
-
00DWBDM
51.5600
-4.13%
-2.2200
01/21/2022
17:32:25
-
-
-
-
00DWBDM
48.1600
-2.98%
-1.4800
01/21/2022
17:32:25
-
-
-
-
00DWBDM
76.2000
-1.04%
-0.8000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
234.0000
-0.64%
-1.5000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
410,500.0000
-2.15%
-9,000.0000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
273.5000
-2.02%
-5.6500
01/21/2022
17:32:25
-
-
-
-
11631,533DWBDM
52.2900
-11.06%
-6.5000
01/21/2022
16:17:35
-
-
-
-
53829,135DWBDM
74.2400
-2.26%
-1.7200
01/21/2022
17:32:25
-
-
-
-
51238,062DWBDM
197.5000
-2.95%
-6.0000
01/21/2022
17:32:25
-
-
-
-
11422,656DWBDM
133.8000
-6.20%
-8.8500
01/21/2022
17:32:25
-
-
-
-
2,528341,637DWBDM
719.2000
-3.64%
-27.2000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
184.9200
-4.77%
-9.2600
01/21/2022
17:32:25
-
-
-
-
33662,492DWBDM
2,122.0000
-1.94%
-42.0000
01/21/2022
17:32:25
-
-
-
-
1021,320DWBDM
38.2400
-3.43%
-1.3600
01/21/2022
17:32:25
-
-
-
-
00DWBDM
56.5000
-1.38%
-0.7900
01/21/2022
17:32:25
-
-
-
-
00DWBDM
486.2500
-2.98%
-14.9500
01/21/2022
17:32:25
-
-
-
-
9847,234DWBDM
211.3000
-1.77%
-3.8000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
202.2000
-1.41%
-2.9000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
30.6000
-3.77%
-1.2000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
90.2800
-1.42%
-1.3000
01/21/2022
17:32:25
-
-
-
-
20818,774DWBDM
133.7800
-3.17%
-4.3800
01/21/2022
17:32:25
-
-
-
-
00DWBDM
131.0000
-3.68%
-5.0000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
42.9000
-2.72%
-1.2000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
191.0000
-2.05%
-4.0000
01/21/2022
17:32:25
-
-
-
-
10419,807DWBDM
81.0000
-0.52%
-0.4200
01/21/2022
17:32:25
-
-
-
-
00DWBDM
506.8000
-1.59%
-8.2000
01/21/2022
17:32:25
-
-
-
-
3216,186DWBDM
112.9600
-1.81%
-2.0800
01/21/2022
17:32:25
-
-
-
-
00DWBDM
1,233.0000
-5.84%
-76.5000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
91.1200
+0.42%
+0.3800
01/21/2022
17:32:25
-
-
-
-
1,07097,008DWBDM
50.6600
-2.46%
-1.2800
01/21/2022
17:32:25
-
-
-
-
1,23062,590DWBDM
338.6000
-1.94%
-6.7000
01/21/2022
17:32:25
-
-
-
-
310104,272DWBDM
56.5800
-1.63%
-0.9400
01/21/2022
17:32:25
-
-
-
-
2113DWBDM

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover