Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
4.9000
-2.00%
-0.1000
05/31/2019
13:30:06
-4.90004.90009,63647,216DWBDM
1.9400
-8.49%
-0.1800
07/13/2020
09:44:12
2.00002.00001.9400612DWBDM
-
-
-
------DWBDM
0.6100
+1.67%
+0.0100
04/21/2020
13:30:28
0.61000.61000.6100600366DWBDM
1.0200
-10.53%
-0.1200
07/09/2020
16:34:52
1.02001.02001.02001,3001,326DWBDM
1,980.0000
-3.88%
-80.0000
03/25/2020
13:48:40
-1,980.00001,980.000047,920DWBDM
1.1400
-8.06%
-0.1000
06/19/2020
14:29:39
1.14001.14001.140010,00011,400DWBDM
0.6500
+8.33%
+0.0500
07/01/2020
13:30:05
0.65000.65000.6500200130DWBDM
3.5000
0.00%
0.0000
05/21/2020
13:35:33
3.50003.50003.50002,0007,000DWBDM
19.7000
+9.44%
+1.7000
06/05/2020
13:35:21
19.700019.700019.7000901,773DWBDM
0.0270
0.00%
0.0000
07/13/2020
09:52:20
0.02700.02700.0270242,0006,534DWBDM
16.8000
+3.07%
+0.5000
06/12/2020
13:30:23
16.800016.800016.8000801,344DWBDM
26.6000
-4.32%
-1.2000
03/12/2020
13:35:14
-26.600026.60003709,842DWBDM
1.0000
+4.17%
+0.0400
07/08/2020
14:42:01
1.00001.00001.00001,0001,000DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
1.0600
+32.50%
+0.2600
04/29/2019
13:36:19
-1.06001.06001,0001,060DWBDM
3.0000
+11.11%
+0.3000
01/26/2018
17:45:05
-3.00003.0000--DWBDM
4.0000
-11.11%
-0.5000
06/17/2020
13:35:11
4.00004.00004.00003,00012,000DWBDM
3.1800
0.00%
0.0000
04/08/2019
13:30:21
-3.18003.1800125,786399,999DWBDM
-
-
-
------DWBDM
1.2700
-0.78%
-0.0100
05/14/2020
13:30:03
1.27001.27001.2700200254DWBDM
1.8500
0.00%
0.0000
07/15/2019
13:30:06
-1.85001.8500432799DWBDM
0.8500
-14.14%
-0.1400
07/09/2020
09:08:08
0.85000.85000.8500900765DWBDM