Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
4.9000
-2.00%
-0.1000
05/31/2019
13:30:06
16.00004.90004.90009,63647,216DWBDM
1.7500
0.00%
0.0000
11/18/2019
16:30:48
1.75001.75001.75002,0003,500DWBDM
-
-
-
------DWBDM
0.6000
0.00%
0.0000
06/05/2019
13:30:20
0.56100.60000.60001,600960DWBDM
1.6000
+3.90%
+0.0600
11/21/2019
14:50:02
1.60001.60001.6000200320DWBDM
0.0250
+4.17%
0.0010
09/27/2019
13:30:18
0.02500.02500.0250301DWBDM
0.5000
-37.50%
-0.3000
11/18/2019
13:41:22
0.50000.50000.50003,6001,800DWBDM
2,140.0000
+0.94%
+20.0000
04/23/2019
13:30:19
-2,140.00002,140.00006541,399,560DWBDM
0.6300
-3.08%
-0.0200
11/11/2019
13:30:06
0.63000.63000.63001,5901,002DWBDM
18.0000
+73.08%
+7.6000
05/17/2019
13:41:37
-18.000018.000050900DWBDM
0.0520
-5.45%
-0.0030
11/20/2019
11:17:25
0.05200.05200.05201206DWBDM
0.4900
+11.36%
+0.0500
11/08/2019
11:12:40
0.49000.49000.49002,3001,127DWBDM
16.1000
-5.29%
-0.9000
02/15/2019
13:35:16
20.250016.100016.1000801,288DWBDM
14.6000
0.00%
0.0000
11/21/2019
15:40:16
14.700014.700014.60006,21691,305DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
0.8000
-20.00%
-0.2000
04/10/2019
13:35:51
-0.80000.800014,00011,200DWBDM
1.0600
+32.50%
+0.2600
04/29/2019
13:36:19
-1.06001.06001,0001,060DWBDM
3.0000
+11.11%
+0.3000
01/26/2018
17:45:05
-3.00003.0000--DWBDM
0.5100
0.00%
0.0000
07/03/2018
16:00:00
-0.51000.51002,0001,020DWBDM
4.0000
-11.11%
-0.5000
11/06/2019
13:35:07
4.00004.00004.000060240DWBDM
3.1800
0.00%
0.0000
04/08/2019
13:30:21
-3.18003.1800125,786399,999DWBDM
38.2000
-4.50%
-1.8000
11/05/2019
11:33:30
38.200038.200038.200050019,100DWBDM
-
-
-
------DWBDM
0.9000
-2.17%
-0.0200
11/15/2019
12:52:21
0.90000.90000.900010,0009,000DWBDM
0.1000
+8.70%
+0.0080
11/21/2019
13:30:02
0.10000.10000.10007,174717DWBDM
1.8500
0.00%
0.0000
07/15/2019
13:30:06
1.85001.85001.8500432799DWBDM
24.8000
0.00%
0.0000
11/21/2019
11:56:14
24.800024.800024.80004009,920DWBDM