LastChg. %Chg. Abs.ISINDate, TimeMPQ
20.395-0.02%-0.005FR001328430409/30/2022, 17:32:16D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/06/202220.72020.72020.72020.720+0.10%00
09/08/202220.69020.69020.69020.690-0.14%00
09/09/202220.70520.70520.70520.705+0.07%00
09/12/202220.71020.71020.71020.710+0.02%00
09/13/202220.76520.76520.76520.765+0.27%00
09/14/202220.77020.77020.77020.770+0.02%00
09/16/202220.75020.75020.75020.750-0.10%00
09/19/202220.74520.74520.74520.745-0.02%00
09/20/202220.67020.67020.67020.670-0.36%00
09/21/202220.63020.63020.63020.630-0.19%00
09/22/202220.41020.67020.41020.670+0.19%57,8012,832
09/23/202220.56520.56520.56520.565-0.51%00
09/27/202220.47520.47520.47520.475-0.44%00
09/28/202220.43520.43520.43520.435-0.20%00
09/29/202220.40020.40020.40020.400-0.17%00
09/30/202220.39520.39520.39520.395-0.02%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000