LastChg. %Chg. Abs.ISINDate, TimeMPQ
60.850+5.84%+3.360AT0000A2ANH404/09/2020, 15:25:09q
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/09/202060.74060.74058.03058.030-14.44%00
03/10/202059.06062.07057.42057.420-1.05%00
03/11/202058.52058.52056.23056.230-2.07%00
03/12/202052.40052.40045.16045.160-19.69%2,8836,000
03/13/202045.82049.41044.16044.160-2.21%00
03/16/202042.31042.81038.60038.600-12.59%00
03/17/202039.15039.50037.44039.500+2.33%00
03/18/202038.34038.34034.43034.430-12.84%00
03/19/202034.89039.20034.89038.720+12.46%00
03/20/202044.19047.67043.50043.500+12.35%00
03/23/202045.95046.27043.92045.430+4.44%00
03/24/202047.27050.13047.27049.480+8.91%00
03/25/202054.97054.97049.53050.090+1.23%00
03/26/202049.61049.80048.94049.800-0.58%00
03/27/202050.70050.70047.55047.550-4.52%00
03/30/202047.43049.58046.30049.580+4.27%00
03/31/202051.08052.20048.01049.880+0.61%00
04/01/202048.56049.09048.52048.980-1.80%00
04/02/202052.00053.52051.55051.550+5.25%00
04/03/202052.29053.88052.14052.590+2.02%00
04/06/202055.45055.72052.98052.980+0.74%00
04/07/202055.09056.15055.09056.150+5.98%00
04/08/202055.97057.49055.97057.490+2.39%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)