LastChg. %Chg. Abs.ISINDate, TimeMPQ
56.510-0.82%-0.470AT0000A2ANH407/07/2020, 11:25:00q
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
06/08/202065.66067.61065.66067.330+3.46%00
06/09/202067.02067.02064.43064.690-3.92%00
06/10/202064.82064.82062.20062.200-3.85%00
06/11/202059.94060.39058.81058.810-5.45%00
06/12/202058.15060.26058.15059.130+0.54%00
06/15/202057.44057.90056.16057.670-2.47%00
06/16/202059.46060.92059.04059.950+3.95%00
06/17/202060.08060.08059.25059.250-1.17%00
06/18/202058.74058.85057.11057.300-3.29%00
06/19/202057.17058.26057.02057.240-0.10%00
06/22/202056.50056.61056.04056.500-1.29%00
06/23/202057.50058.14057.50057.570+1.89%00
06/24/202057.93057.93055.35055.350-3.86%00
06/25/202053.85056.39053.85056.390+1.88%00
06/26/202055.80057.43055.76055.920-0.83%00
07/06/202056.68057.59056.68056.980+1.90%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)