LastChg. %Chg. Abs.ISINDate, TimeMPQ
62.900-7.64%-5.200AT0000A28K7204/01/2020, 15:25:01q
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/02/202096.75097.45096.05097.450+1.67%00
03/03/202097.80097.80096.75096.750-0.72%00
03/04/202095.95097.70095.95096.800+0.05%00
03/05/202094.55094.55091.25093.400-3.51%00
03/06/202092.05093.05090.20091.800-1.71%00
03/09/202090.30091.90087.25087.250-4.96%00
03/10/202086.60091.50086.60087.150-0.11%00
03/11/202088.70089.80085.85085.850-1.49%78,05688,000
03/12/202078.60078.75078.60078.750-8.27%00
03/13/202070.20076.65068.35073.350-6.86%00
03/16/202063.35063.35060.35062.550-14.72%00
03/17/202065.35065.70056.65057.550-7.99%00
03/18/202057.65058.10054.30054.400-5.47%00
03/19/202055.85057.55052.70055.450+1.93%00
03/20/202057.55060.20056.70057.600+3.88%00
03/23/202055.70056.20051.95054.600-5.21%00
03/24/202053.75059.90053.75059.900+9.71%00
03/25/202061.00068.60061.00065.550+9.43%00
03/26/202064.00064.00061.55063.650-2.90%00
03/27/202064.15070.80064.15066.350+4.24%00
03/30/202063.05064.80063.05063.500-4.30%00
03/31/202067.45069.05067.20068.100+7.24%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)