LastChg. %Chg. Abs.ISINDate, TimeMPQ
97.250-0.41%-0.400AT0000A28K7207/10/2020, 17:25:00D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
06/12/202099.550100.00098.65098.650-3.24%00
06/15/202096.80097.40096.50097.400-1.27%00
06/16/202099.450100.45099.30099.300+1.95%00
06/17/202098.65098.65097.55097.550-1.76%00
06/18/202097.65097.65096.80097.400-0.15%00
06/19/202097.80098.00097.55097.550+0.15%00
06/22/202096.70097.85096.70096.700-0.87%00
06/23/202098.20099.55098.20099.200+2.59%00
06/24/2020100.000100.00097.80097.800-1.41%00
06/25/202097.10097.90097.10097.750-0.05%00
06/26/202097.85099.20097.85098.100+0.36%00
06/30/2020100.550100.550100.550100.550+2.50%00
07/01/202098.80098.80098.80098.800-1.74%00
07/03/202099.25099.25098.75098.750-0.05%00
07/06/202099.40099.85098.70099.350+0.61%00
07/07/202099.000100.30099.000100.000+0.65%00
07/08/202099.20099.40098.90098.900-1.10%00
07/09/202098.85099.30097.65097.650-1.26%00
07/10/202097.15097.75096.85097.250-0.41%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)