LastChg. %Chg. Abs.ISINDate, TimeMPQ
67.150+2.83%+1.850AT0000A283N705/25/2020, 17:25:00D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
04/27/202065.40066.90065.40066.300+3.19%00
04/28/202066.40066.80066.40066.450+0.23%00
04/29/202068.85069.60068.85069.600+4.74%00
04/30/202070.65070.65068.95069.000-0.86%00
05/04/202064.70064.70060.95062.100-10.00%00
05/05/202063.95065.15062.50065.150+4.91%00
05/06/202065.65066.15064.25064.250-1.38%00
05/07/202064.50064.90064.25064.900+1.01%00
05/08/202066.05066.05064.65064.700-0.31%00
05/11/202065.30065.30061.10061.100-5.56%00
05/12/202057.30057.30053.95053.950-11.70%00
05/13/202054.95055.25053.50054.250+0.56%00
05/14/202054.10056.05053.50055.500+2.30%00
05/15/202055.50056.90054.75056.900+2.52%00
05/18/202058.95061.65058.95061.650+8.35%00
05/19/202063.35064.20061.90064.200+4.14%00
05/20/202061.95064.50061.35064.500+0.47%00
05/22/202064.70066.35064.70065.300+1.24%00
05/25/202066.00067.15066.00067.150+2.83%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)