LastChg. %Chg. Abs.ISINDate, TimeMPQ
85.050+0.13%+0.110AT0000A0YRU208/07/2020, 16:25:00D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
07/08/202084.67085.08084.67085.080+0.21%00
07/09/202084.87084.87084.87084.870-0.25%00
07/10/202084.26084.26083.65083.650-1.44%00
07/13/202084.42084.42084.42084.420+0.92%00
07/14/202084.06084.06083.41083.410-1.20%00
07/15/202084.00084.08084.00084.080+0.80%00
07/16/202084.05084.20083.78083.780-0.36%00
07/17/202083.77084.49083.77084.490+0.85%00
07/20/202084.37084.40084.37084.400-0.11%00
07/21/202084.88084.97084.82084.970+0.68%00
07/22/202085.17085.27085.17085.270+0.35%00
07/23/202085.32085.32084.71084.710-0.66%00
07/24/202084.94084.94084.93084.930+0.26%00
07/27/202084.58085.19084.58085.190+0.31%00
07/28/202085.08085.31084.97085.310+0.14%00
07/29/202085.20085.20085.20085.200-0.13%00
07/30/202083.19083.19083.19083.190-2.36%00
07/31/202083.20083.20083.20083.200+0.01%00
08/03/202083.14083.14083.14083.140-0.07%00
08/04/202083.32083.99083.32083.990+1.02%00
08/05/202083.86084.64083.86084.640+0.77%00
08/06/202084.81084.94084.81084.940+0.35%00
08/07/202084.90085.05084.90085.050+0.13%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)