LastChg. %Chg. Abs.ISINDate, TimeMPQ
6.860+1.18%+0.080AT0000A0AN0805/22/2020, 16:25:00D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
04/27/20206.7806.9106.7806.910+2.22%00
04/28/20206.9606.9606.9406.940+0.43%00
04/29/20206.9706.9706.9406.9400.00%00
04/30/20206.9106.9406.8406.840-1.44%00
05/04/20206.8706.9106.8706.910+1.02%00
05/05/20206.8806.9206.8806.920+0.14%00
05/06/20206.8906.8906.8906.890-0.43%00
05/07/20206.9406.9406.9006.900+0.15%00
05/08/20206.8606.8606.8306.830-1.01%00
05/11/20206.8006.8606.8006.860+0.44%00
05/12/20206.8906.9106.8906.910+0.73%00
05/13/20206.8006.8606.8006.860-0.72%00
05/14/20206.9006.9306.9006.930+1.02%00
05/15/20206.8906.8906.8406.840-1.30%00
05/18/20206.8306.8506.8306.850+0.15%00
05/19/20206.7506.7506.7206.720-1.90%00
05/20/20206.7806.7806.7706.770+0.74%00
05/21/20206.7806.7806.7806.780+0.15%00
05/22/20206.8506.8606.8506.860+1.18%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)