| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 86.740 | -0.15% -0.130 | 04/26/2024 12:32:52 | AT0000A1CBC8 | 86.740 100,000 | 88.690 - | 01/21/2030 | q | |
| 87.460 | -0.15% -0.130 | 04/26/2024 12:32:52 | AT0000A1HQ64 | 87.460 100,000 | 89.510 - | 12/17/2030 | q | |
| 85.790 | -0.15% -0.130 | 04/26/2024 12:32:52 | AT0000A25YS4 | 85.790 100,000 | 87.940 - | 07/23/2031 | q | |
| 83.220 | -0.16% -0.130 | 04/26/2024 12:32:52 | AT0000A25YR6 | 83.220 100,000 | 85.370 - | 07/23/2031 | q | |
| 98.200 | -0.13% -0.130 | 04/26/2024 12:32:52 | AT0000A372V1 | 103.000 30,000 | 101.180 - | 04/11/2034 | q | |
| 97.500 | -0.08% -0.080 | 04/26/2024 12:32:52 | AT0000A35A00 | 97.500 100,000 | 99.150 - | 06/09/2026 | q | |
| 93.260 | -0.17% -0.160 | 04/26/2024 12:32:52 | AT0000A1HQ72 | 93.900 9,000 | 95.110 - | 12/18/2028 | q | |
| 98.150 | -0.19% -0.190 | 04/26/2024 12:32:52 | AT0000A3BMM2 | 98.150 100,000 | 99.150 - | 04/15/2027 | q | |
| 96.440 | +0.01% +0.010 | 04/26/2024 12:32:52 | AT0000A1CBD6 | 96.440 100,000 | 98.090 - | 01/21/2027 | q | |
| 97.320 | -0.02% -0.020 | 04/26/2024 12:32:51 | AT0000A0ZK77 | 97.320 100,000 | 98.270 - | 03/05/2025 | q | |
| 91.180 | -0.12% -0.110 | 04/26/2024 12:32:51 | AT0000A15VS1 | 95.750 9,000 | 93.030 - | 03/12/2029 | q | |
| 94.460 | -0.11% -0.100 | 04/26/2024 12:32:51 | AT0000A0V453 | 98.500 15,000 | 96.110 - | 04/04/2027 | q | |
| 97.540 | -0.02% -0.020 | 04/26/2024 12:32:51 | AT0000A15VT9 | 97.700 9,000 | 98.790 - | 03/12/2026 | q | |
| 98.050 | -0.10% -0.100 | 04/26/2024 12:32:51 | AT0000A0V446 | 98.050 100,000 | 99.700 - | 04/04/2027 | q | |
| 98.060 | -0.08% -0.080 | 04/26/2024 12:32:51 | AT0000A0MQY1 | 99.700 10,000 | 99.310 - | 04/01/2026 | q | |
| 98.980 | 0.00% 0.000 | 04/26/2024 12:32:51 | AT0000A0ZK85 | 99.000 9,000 | 99.930 - | 03/05/2025 | q | |
| 95.100 | -0.06% -0.060 | 04/26/2024 12:32:51 | AT0000491188 | 95.100 100,000 | 96.350 - | 01/01/2026 | q | |
| 97.640 | -0.03% -0.030 | 04/26/2024 12:32:50 | AT0000491162 | 97.640 100,000 | 98.890 - | 06/01/2025 | q | |
| 88.080 | +0.20% +0.180 | 04/26/2024 12:21:20 | AT0000A2VB47 | 88.020 1,000,000 | 88.080 992,000 | 10/20/2028 | q | |
| 72.750 | +3.28% +2.310 | 04/26/2024 11:39:06 | AT0000A1XML2 | 71.580 486,000 | 72.830 372,000 | 09/20/2117 | q | |
| 98.790 | +0.34% +0.330 | 04/26/2024 10:49:15 | AT0000A324S8 | 98.770 900,000 | 98.920 992,000 | 02/20/2033 | q | |
| 100.140 | +0.15% +0.150 | 04/26/2024 10:00:43 | AT0000A33SH3 | 100.140 1,000,000 | 100.200 990,000 | 05/23/2029 | q | |
| 98.410 | +0.39% +0.380 | 04/26/2024 10:00:43 | AT0000A39UW5 | 98.370 1,000,000 | 98.450 1,000,000 | 02/20/2034 | q | |
| 96.690 | +0.01% +0.010 | 04/26/2024 10:00:43 | AT0000A2QRW0 | 96.700 1,000,000 | 96.760 1,000,000 | 04/20/2025 | q | |
| 102.920 | +0.21% +0.220 | 04/26/2024 10:00:43 | AT0000A38239 | 102.910 1,000,000 | 102.970 1,000,000 | 10/20/2030 | q | |
| 59.060 | +0.65% +0.380 | 04/26/2024 10:00:43 | AT0000A2KQ43 | 59.020 1,000,000 | 59.170 1,000,000 | 10/20/2040 | q | |
| 70.090 | +0.53% +0.370 | 04/26/2024 10:00:43 | AT0000A2T198 | 70.070 1,000,000 | 70.170 1,000,000 | 10/20/2036 | q | |
| 85.550 | +0.29% +0.250 | 04/26/2024 10:00:43 | AT0000A2WSC8 | 85.530 1,000,000 | 85.590 1,000,000 | 02/20/2032 | q | |
| 42.200 | +1.91% +0.790 | 04/26/2024 10:00:43 | AT0000A2HLC4 | 42.250 50,000 | 43.490 300,000 | 06/30/2120 | q | |
| 56.110 | +0.88% +0.490 | 04/26/2024 10:00:42 | AT0000A2EJ08 | 56.100 1,000,000 | 56.250 1,000,000 | 03/20/2051 | q | |
| 99.190 | +0.01% +0.010 | 04/26/2024 10:00:42 | AT0000A28KX7 | 99.200 1,000,000 | 99.240 1,000,000 | 07/15/2024 | q | |
| 94.700 | +0.04% +0.040 | 04/26/2024 10:00:42 | AT0000A1K9C8 | 94.710 1,000,000 | 94.770 1,000,000 | 10/20/2026 | q | |
| 71.890 | +0.73% +0.520 | 04/26/2024 10:00:42 | AT0000A1K9F1 | 71.860 1,000,000 | 72.010 1,000,000 | 02/20/2047 | q | |
| 109.860 | +0.05% +0.050 | 04/26/2024 10:00:42 | AT0000383864 | 109.860 1,000,000 | 109.960 1,000,000 | 07/15/2027 | q | |
| 103.100 | +0.02% +0.020 | 04/26/2024 10:00:42 | AT0000A0DXC2 | 103.100 1,000,000 | 103.160 1,000,000 | 03/15/2026 | q | |
| 110.810 | +0.79% +0.870 | 04/26/2024 10:00:42 | AT0000A0U299 | 110.800 1,000,000 | 111.140 1,000,000 | 01/26/2062 | q | |
| 57.060 | +1.30% +0.730 | 04/26/2024 10:00:42 | AT0000A1PEF7 | 57.080 1,000,000 | 57.730 1,000,000 | 11/02/2086 | q | |
| 81.940 | +0.27% +0.220 | 04/26/2024 10:00:00 | AT0000A2NW83 | 81.930 1,000,000 | 82.080 1,000,000 | 02/20/2031 | q | |
| 75.970 | +0.73% +0.550 | 04/26/2024 10:00:00 | AT0000A2Y8G4 | 75.960 1,000,000 | 76.210 987,000 | 05/23/2049 | q | |
| 42.470 | +1.43% +0.600 | 04/26/2024 10:00:00 | AT0000A2QQB6 | 42.440 500,000 | 43.440 500,000 | 04/20/2071 | q | |
| 109.970 | +0.41% +0.450 | 04/26/2024 10:00:00 | AT0000A04967 | 109.930 1,000,000 | 110.080 992,000 | 03/15/2037 | q | |
| 84.530 | +0.21% +0.180 | 04/26/2024 10:00:00 | AT0000A2CQD2 | 84.530 1,000,000 | 84.680 990,000 | 02/20/2030 | q | |
| 89.300 | +0.16% +0.140 | 04/26/2024 10:00:00 | AT0000A269M8 | 89.310 1,000,000 | 89.410 995,000 | 02/20/2029 | q | |
| 94.160 | +0.38% +0.360 | 04/26/2024 10:00:00 | AT0000A10683 | 94.130 1,000,000 | 94.270 944,000 | 05/23/2034 | q | |
| 97.750 | +0.03% +0.030 | 04/26/2024 10:00:00 | AT0000A308C5 | 97.760 1,000,000 | 97.860 970,000 | 07/15/2026 | q | |
| 98.140 | +0.62% +0.600 | 04/26/2024 10:00:00 | AT0000A0VRQ6 | 98.100 990,000 | 98.300 887,000 | 06/20/2044 | q | |
| 93.000 | +0.05% +0.050 | 04/26/2024 10:00:00 | AT0000A1VGK0 | 93.010 1,000,000 | 93.110 1,000,000 | 04/20/2027 | q | |
| 97.020 | +0.02% +0.020 | 04/26/2024 10:00:00 | AT0000A1FAP5 | 97.030 1,000,000 | 97.130 926,000 | 10/20/2025 | q | |
| 99.050 | +0.01% +0.010 | 04/26/2024 10:00:00 | AT0000A185T1 | 99.050 1,000,000 | 99.140 1,000,000 | 10/21/2024 | q | |
| 97.340 | +0.75% +0.720 | 04/26/2024 10:00:00 | AT0000A33SK7 | 97.310 981,000 | 97.560 975,000 | 10/20/2053 | q |
