NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-IE000DNT3Y05
-
-
-
-
06/17/2028D
-
-
-
-XS2528591956
-
-
-
-
07/16/2027D
-
-
-
-IE000IVKAX27
-
-
-
-
02/26/2034D
-
-
-
-XS2378772334
-
-
-
-
08/14/2026D
-
-
-
-XS2221545960
-
-
-
-
03/05/2025D
-
-
-
-GB00BRJX2S00
-
-
-
-
01/31/2025D
-
-
-
-XS2329214477
-
-
-
-
06/06/2024D
-
-
-
-CH1160072919
-
-
-
-
open-endD
-
-
-
-CH1223328704
-
-
-
-
10/06/2032D
-
-
-
-XS2275853310
-
-
-
-
07/09/2024D
-
-
-
-XS2172478450
-
-
-
-
11/26/2025D
-
-
-
-CH1276873994
-
-
-
-
10/07/2026D
-
-
-
-FR0128428069
-
-
-
-
06/14/2024D
-
-
-
-XS2221531820
-
-
-
-
02/10/2026D
-
-
-
-IT0005429722
-
-
-
-
12/31/2025D
-
-
-
-XS2253411768
-
-
-
-
04/29/2025D
-
-
-
-CH1260102897
-
-
-
-
09/30/2035D
-
-
-
-XS2495316429
-
-
-
-
07/14/2027D
-
-
-
-IT0005528515
-
-
-
-
07/12/2024D
-
-
-
-XS2275849474
-
-
-
-
07/02/2024D
-
-
-
-XS2101117781
-
-
-
-
08/13/2025D
-
-
-
-IE00087VR8W7
-
-
-
-
06/30/2037D
-
-
-
-XS2528591360
-
-
-
-
07/16/2027D
-
-
-
-XS2770469380
-
-
-
-
12/27/2030D
-
-
-
-XS2280237103
-
-
-
-
12/19/2025D
-
-
-
-XS2221501914
-
-
-
-
12/24/2025D
-
-
-
-GB00BP8ZFB73
-
-
-
-
04/14/2047D
-
-
-
-XS2301708272
-
-
-
-
10/15/2024D
-
-
-
-CH1214916632
-
-
-
-
01/11/2027D
-
-
-
-CH1168858293
-
-
-
-
open-endD
-
-
-
-XS2172477643
-
-
-
-
12/01/2025D
-
-
-
-ES0305705008
-
-
-
-
12/31/2099D
-
-
-
-ES0305705016
-
-
-
-
12/31/2099D
-
-
-
-XS2275840507
-
-
-
-
06/25/2024D
-
-
-
-XS2551288256
-
-
-
-
12/29/2025D
-
-
-
-XS2221515542
-
-
-
-
01/26/2026D
-
-
-
-XS2445840809
-
-
-
-
02/15/2029D
-
-
-
-XS2275804883
-
-
-
-
05/21/2025D
-
-
-
-XS2739701345
-
-
-
-
01/22/2026D
-
-
-
-XS2512195590
-
-
-
-
10/14/2027D
-
-
-
-XS2299067475
-
-
-
-
12/10/2030D
-
-
-
-XS2301702150
-
-
-
-
09/04/2024D
-
-
-
-XS2101133804
-
-
-
-
09/03/2025D
-
-
-
-IE00BN92YH20
-
-
-
-
04/23/2032D
-
-
-
-XS2708169755
-
-
-
-
03/01/2028D
-
-
-
-XS2766834894
-
-
-
-
03/07/2026D
-
-
-
-XS2192252455
-
-
-
-
06/19/2025D
-
-
-
-XS2033136750
-
-
-
-
02/11/2026D
-
-
-
-FR0128407238
-
-
-
-
01/14/2025D
-
-
-
-XS2301716457
-
-
-
-
10/22/2024D