Your search resulted in 3,899 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH02/20/2030
-
-
-
--
-
-
-
-
-DWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-0.09%DWBAH04/20/2027
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
100.500
0.00%
0.000
11/11/2019
13:00:16
100,000
-
-
-
-
0.35%DWBAH02/07/2022
107.570
0.00%
0.000
12/20/2019
11:45:19
14,000
-
-
-
-
-DWBAH10/20/2026
107.800
+0.26%
+0.280
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH02/20/2028
-
-
-
--
-
-
-
-
-DWBAH07/14/2022
110.170
+0.18%
+0.200
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH10/20/2025
95.250
+1.33%
+1.250
04/06/2020
13:00:30
12,000
-
-
-
-
2.51%DWBAH09/27/2024
131.000
+8.47%
+10.230
02/21/2020
12:03:32
2,000
-
-
-
-
0.30%DWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH11/02/2086
99.730
-0.73%
-0.730
03/12/2020
17:45:05
-
-
-
-
-
1.71%DWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH10/21/2024
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-0.31%DWBAH10/20/2023
-
-
-
--
-
-
-
-
-DWBAH03/01/2026
155.360
+1.79%
+2.730
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH09/20/2117
100.250
+1.39%
+1.370
04/03/2020
13:00:39
40,000
-
-
-
-
2.08%DWBAH10/14/2021
130.620
+0.36%
+0.470
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH05/23/2034
-
-
-
--
-
-
-
-
-DWBAH07/01/2030
115.800
0.00%
0.000
02/26/2020
12:45:00
20,000
-
-
-
-
0.45%DWBAH06/25/2026
-
-
-
--
-
-
-
-
-DWBAH09/25/2029
94.000
0.00%
0.000
03/27/2020
12:45:10
12,000
-
-
-
-
8.45%DWBAH06/23/2021
99.500
-0.90%
-0.900
03/31/2020
13:00:25
26,000
-
-
-
-
7.06%DWBAH05/21/2020
90.000
0.00%
0.000
04/06/2020
12:45:06
50,000
-
-
-
-
15.91%DWBAH03/04/2021
159.850
+0.66%
+1.050
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH06/20/2044
102.750
-1.11%
-1.150
03/31/2020
13:15:07
10,000
-
-
-
-
1.04%DWBAH07/18/2021
99.240
-0.01%
-0.010
04/06/2020
09:21:58
0
-
-
-
-
8.84%DWBAH06/01/2020
-
-
-
--
-
-
-
-
-DWBAH06/06/2020
105.270
-0.04%
-0.040
04/06/2020
09:21:58
0
-
-
-
-
1.21%DWBAH10/01/2022
113.790
+0.04%
+0.040
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH11/22/2022
109.290
0.00%
0.000
10/21/2019
11:45:08
60,000
-
-
-
-
-DWBAH09/15/2021
111.970
-0.10%
-0.110
04/06/2020
09:21:58
0
-
-
-
-
1.10%DWBAH06/01/2025
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
102.050
0.00%
0.000
04/03/2020
13:00:11
37,800
-
-
-
-
0.99%DWBAH01/28/2021
103.200
-0.82%
-0.850
04/03/2020
13:15:25
10,000
-
-
-
-
1.08%DWBAH07/18/2021
109.050
-0.46%
-0.500
03/25/2020
13:00:04
50,000
-
-
-
-
0.83%DWBAH08/01/2023
101.320
-0.02%
-0.020
04/06/2020
09:21:58
0
-
-
-
-
1.98%DWBAH02/01/2021
106.300
-0.05%
-0.050
04/06/2020
17:06:12
2,000
-
-
-
-
0.95%DWBAH08/31/2022
112.150
0.00%
0.000
04/01/2020
11:45:20
20,000
-
-
-
-
-2.12%DWBAH04/20/2022
105.320
-0.07%
-0.070
02/11/2020
13:00:21
40,000
-
-
-
-
-DWBAH08/30/2021
-
-
-
--
-
-
-
-
-DWBAH05/25/2021
207.510
+1.18%
+2.410
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH01/26/2062
104.200
-0.33%
-0.350
03/19/2020
13:00:11
24,800
-
-
-
-
0.73%DWBAH08/02/2021
95.550
-4.45%
-4.450
03/24/2020
13:11:50
80,000
-
-
-
-
22.93%DWBAH07/15/2020
112.600
+0.57%
+0.640
03/30/2020
13:00:12
3,000
-
-
-
-
-0.64%DWBAH10/07/2026
107.850
+0.52%
+0.560
03/30/2020
13:00:04
4,200
-
-
-
-
-DWBAH11/23/2025
104.000
-1.01%
-1.060
03/26/2020
13:15:33
60,000
-
-
-
-
-DWBAH07/15/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.