Your search resulted in 5,997 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
0% Bundesanleihe 2020-2030/1
AT0000A2CQD2
-
-
-
--
-
-
-
-
-0.11%DWBAH02/20/2030
0,0% Bundesanleihe 19-24/2
AT0000A28KX7
-
-
-
--
-
-
-
-
-0.52%DWBAH07/15/2024
0,00% Bundesanleihe 16-23/3
AT0000A1PE50
102.260
+0.06%
+0.060
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH07/15/2023
0,00% Bundesanleihe 17-22/2
AT0000A1XM92
102.130
+0.04%
+0.040
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH09/20/2022
0,5% Bundesanleihe 17-27/1
AT0000A1VGK0
104.200
-1.48%
-1.560
04/02/2020
12:00:47		100,000
-
-
-
-
-DWBAH04/20/2027
0,5% Bundesanleihe 19-29/1
AT0000A269M8
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
0,625% BKS Obl SocBond 17-22/1
AT0000A1QCM5
99.950
0.00%
0.000
01/18/2021
13:00:13		30,000
-
-
-
-
0.68%DWBAH02/07/2022
0,75% Bundesanleihe 16-26/1
AT0000A1K9C8
108.450
0.00%
0.000
12/29/2020
11:45:12		56,000
-
-
-
-
-0.67%DWBAH10/20/2026
0,75% fix. Bundesanl 18-28/1
AT0000A1ZGE4
109.650
-0.14%
-0.150
12/18/2020
11:45:19		4,000
-
-
-
-
-0.57%DWBAH02/20/2028
1% BKS Obl 17-22/6/PP
AT0000A1X325
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
1,2% Bundesanleihe 15-25/1
AT0000A1FAP5
109.300
-0.18%
-0.200
12/22/2020
11:45:03		208,000
-
-
-
-
-0.69%DWBAH10/20/2025
1,375%voestalpine-Anl.17-24/S1
AT0000A1Y3P7
102.580
-0.05%
-0.050
01/22/2021
17:30:18		40,000
-
-
-
-
0.66%DWBAH09/27/2024
1,5% Bundesanleihe 16-47/2
AT0000A1K9F1
139.000
+5.70%
+7.500
12/16/2020
12:01:22		8,000
-
-
-
-
0.01%DWBAH02/20/2047
1,5% Bundesanleihe 16-86/4
AT0000A1PEF7
122.610
+1.60%
+1.930
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH11/02/2086
1,625% Novomatic-Anl.16-23/S.1
AT0000A1LHT0
97.500
0.00%
0.000
01/22/2021
17:30:05		0
-
-
-
-
2.61%DWBAH09/20/2023
1,65% Bundesanleihe 14-24/1
AT0000A185T1
111.390
+0.14%
+0.160
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH10/21/2024
1,75% Bundesanleihe 13-23/2
AT0000A105W3
107.350
-2.45%
-2.700
04/02/2020
12:01:04		60,000
-
-
-
-
-DWBAH10/20/2023
1,76% BKS Obl 17-26/2/PP
AT0000A1U1H2
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
2,10% Bundesanl. 2017-2117/3
AT0000A1XML2
155.360
+1.79%
+2.730
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH09/20/2117
2,25% voestalpine-Anl.14-21/S1
AT0000A19S18
101.480
0.00%
0.000
01/22/2021
17:30:27		20,000
-
-
-
-
0.17%DWBAH10/14/2021
2,4% Bundesanleihe 13-34/1
AT0000A10683
135.060
-1.09%
-1.490
01/21/2021
12:00:10		2,000
-
-
-
-
-0.19%DWBAH05/23/2034
2,75% fund.SV RLB-Stmk.12-30/4
AT000B091467
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
21Shares AG Bitcoin ETP/S.ABTC
CH0454664001
134.630
-4.41%
-6.210
01/21/2021
12:18:34		60
-
-
-
-
-DWBAHopen-end
21Shares AG EthereumETP/S.AETH
CH0454664027
139.010
-0.81%
-1.140
01/12/2021
09:15:02		2
-
-
-
-
-DWBAHopen-end
3 % KELAG-Anleihe 14-26/S.2
AT0000A17Z60
113.500
+0.13%
+0.150
12/04/2020
12:45:24		8,000
-
-
-
-
0.51%DWBAH06/25/2026
3% BKS Nr Obl. 19-29/3
AT0000A29T23
100.000
0.00%
0.000
01/11/2021
13:00:24		12,000
-
-
-
-
3.00%DWBAH09/25/2029
3% Novomatic-Anl. 14-21/S.1
AT0000A182L5
101.080
+0.02%
+0.020
01/22/2021
17:30:18		24,000
-
-
-
-
0.31%DWBAH06/23/2021
3,125% DO & CO-Anleihe 14-21
AT0000A15HF7
100.180
0.00%
0.000
01/22/2021
17:30:07		0
-
-
-
-
1.30%DWBAH03/04/2021
3,15% Bundesanl. 12-44/4
AT0000A0VRQ6
159.850
+0.66%
+1.050
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH06/20/2044
3,18 % HypoWBB OOe WA 05-21/42
AT0000491329
101.300
0.00%
0.000
01/05/2021
13:00:29		7,600
-
-
-
-
0.72%DWBAH07/18/2021
3,375% Hypo-WBB WA NOe 06-22/3
AT0000A001U8
103.580
-0.03%
-0.030
01/22/2021
11:00:06		0
-
-
-
-
1.21%DWBAH10/01/2022
3,4% Bundesanl. 12-22/2/144A
AT0000A0U3T4
107.850
-5.22%
-5.940
12/21/2020
13:42:31		30,000
-
-
-
-
-0.66%DWBAH11/22/2022
3,5% Bundesanl. 06-21/1/144A
AT0000A001X2
104.550
-0.14%
-0.150
08/04/2020
11:45:25		30,000
-
-
-
-
-DWBAH09/15/2021
3,5% Hypo-WBB WA NOe 05-25/26
AT0000491162
111.030
-0.05%
-0.060
01/22/2021
11:00:06		0
-
-
-
-
0.90%DWBAH06/01/2025
3,5% Hypo-WBB WA Sbg 12-27/15
AT0000A0T861
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
3,54%Hypo-WBB WA OOe 10-21/4
AT0000A0G1L3
100.050
-0.25%
-0.250
01/20/2021
13:00:12		15,000
-
-
-
-
-3.61%DWBAH01/28/2021
3,6 % HypoWBB OOe WA 06-21/12
AT0000A00XJ8
101.450
-0.15%
-0.150
01/11/2021
13:00:02		100,000
-
-
-
-
0.76%DWBAH07/18/2021
3,6%Hypo-WBB WA OOe 11-23/4
AT0000A0LZE6
106.850
-0.47%
-0.500
01/21/2021
13:00:23		58,800
-
-
-
-
0.85%DWBAH08/01/2023
3,625% Hypo-WBB WA NOe 09-21
AT0000A0CWP8
99.260
-0.01%
-0.010
01/22/2021
11:00:07		0
-
-
-
-
99.37%DWBAH02/01/2021
3,625% HypoWBB WA Vbg.09-22/17
AT0000A0E228
105.000
-0.05%
-0.050
01/22/2021
16:59:39		0
-
-
-
-
0.47%DWBAH08/31/2022
3,65% Bundesanl. 11-22/1/144A
AT0000A0N9A0
112.150
-0.01%
-0.010
04/01/2020
11:45:20		20,000
-
-
-
-
-DWBAH04/20/2022
3,7% HypoWBB WA Tirol 09-21/18
AT0000A0EAJ3
102.200
-0.23%
-0.240
01/05/2021
13:00:23		8,800
-
-
-
-
0.06%DWBAH08/30/2021
3,75% EGB oeff. Pfbr11-21/1042
AT000B009410
-
-
-
--
-
-
-
-
3.76%DWBAH05/25/2021
3,8% Bundesanl. 12-62/1/144A
AT0000A0U299
207.510
+1.18%
+2.410
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH01/26/2062
3,84 % HypoWBB OOe WA 06-21/28
AT0000A01WZ4
101.800
-0.05%
-0.050
12/30/2020
13:00:27		10,400
-
-
-
-
0.72%DWBAH08/02/2021
3BK-WBB Stuf.Zi.WA.14-26/Oberb
AT0000A19RN2
111.230
+0.14%
+0.160
01/14/2021
13:00:28		13,400
-
-
-
-
-0.44%DWBAH10/07/2026
3BK-WBB Stuf.Zi.WA.15-25/Oberb
AT0000A1GZZ9
106.830
-0.10%
-0.110
01/22/2021
13:00:29		84,800
-
-
-
-
-DWBAH11/23/2025
3BK-WBB Stuf.Zi.WA.16-26/Oberb
AT0000A1LKC0
103.940
+0.10%
+0.100
01/15/2021
13:00:06		74,400
-
-
-
-
-DWBAH07/15/2026
3BK-WBB Stuf.Zi.WA.17-27/Oberb
AT0000A1W4U7
105.330
+0.30%
+0.310
10/16/2020
13:00:28		20,000
-
-
-
-
-DWBAH06/09/2027
3BK-WBB Stuf.Zins.WA. 13-25
AT0000A10KE5
113.840
-0.15%
-0.170
01/13/2021
13:00:19		10,000
-
-
-
-
-DWBAH06/27/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas