Your search resulted in 5,895 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
ATB 2020/126
XS2247602480
-
-
-
--
-
-
-
-
-DWBAH01/18/2021
LBBW 7,25% nr Schuldv 50/01-21
DE0005940621
-
-
-
--
-
-
-
-
-DWBDM01/18/2021
RLB.STMK FOBL 12-21/3
AT0000A0T8U4
-
-
-
--
-
-
-
-
-7.21%DWBDM01/20/2021
3,5% sWBB Wandel-SV 06-21/2
AT0000443270
100.200
-0.89%
-0.900
12/18/2020
14:30:36		25,200
-
-
-
-
1.01%DWBDM01/20/2021
EGB4%Mortg.Pfd 11-21/DIP 1003
XS0580561545
99.250
-0.37%
-0.370
01/31/2011
13:00:07		200,000
-
-
-
-
-DWBAH01/20/2021
Hypo-WBB WA Sbg. 06-21/2
AT0000A001S2
99.800
-1.59%
-1.610
12/22/2020
15:11:37		29,000
-
-
-
-
6.56%DWBDM01/20/2021
Marex Autocall due 2021
XS2033129540
-
-
-
--
-
-
-
-
-DWBDM01/20/2021
RLB-OO 0,66% Schuldv.17-21/106
AT0000A1SF72
-
-
-
--
-
-
-
-
0.66%DWBAH01/20/2021
S Wohnbaub. var. WA 06-21/1
AT0000443262
98.300
+3.20%
+3.050
11/25/2016
14:32:17		40,000
-
-
-
-
-DWBDM01/20/2021
Marex Autocall due 2021
XS2033130126
-
-
-
--
-
-
-
-
-DWBDM01/22/2021
ATB 2020/92
XS2210020751
-
-
-
--
-
-
-
-
-DWBAH01/25/2021
Hypo-WBB WA Sbg. 08-21/6
AT0000A088H2
100.000
+0.50%
+0.500
12/29/2020
14:15:22		12,000
-
-
-
-
4.48%DWBDM01/25/2021
Marex Autocall due 2021
XS2033130712
-
-
-
--
-
-
-
-
-DWBDM01/25/2021
RBI 0,326% Fixzi.Anl.18-21/134
AT000B014113
-
-
-
--
-
-
-
-
0.33%DWBAH01/25/2021
RLB.STMK FRN 13-21/2
AT000B091657
100.250
-0.10%
-0.100
12/15/2020
14:15:06		20,000
-
-
-
-
-DWBDM01/25/2021
BBVA GM Notes 20-21/S2737
XS2149964640
-
-
-
--
-
-
-
-
-DWBDM01/26/2021
Marex Autocall due 2021
XS2101113442
-
-
-
--
-
-
-
-
-DWBDM01/26/2021
Zins-Strip 26.01.21/ Bund 12/1
AT0000A0U2K5
-
-
-
--
-
-
-
-
-DWBAH01/26/2021
ATB 2020/135
XS2250870917
-
-
-
--
-
-
-
-
-DWBAH01/27/2021
EGB CMSfix to float 11-21/1005
AT000B005400
-
-
-
--
-
-
-
-
-DWBAH01/27/2021
Marex Autocall due 2021
XS2033131520
-
-
-
--
-
-
-
-
-DWBDM01/27/2021
Oberb. ErgKap St.Zi Anl. 11-21
AT000B112206
99.900
0.00%
0.000
10/27/2020
13:00:03		24,000
-
-
-
-
-DWBAH01/27/2021
3,54%Hypo-WBB WA OOe 10-21/4
AT0000A0G1L3
100.300
-0.10%
-0.100
12/21/2020
13:00:08		63,000
-
-
-
-
0.37%DWBAH01/28/2021
EGB var. Anl. 11-21/DIP 1004
AT000B005392
-
-
-
--
-
-
-
-
-DWBAH01/28/2021
HYP.W. WB.WDL 08-21/17 VB
AT0000A08E74
98.600
0.00%
0.000
01/15/2021
16:44:35		0
-
-
-
-
109.08%DWBDM01/28/2021
Marex Autocall due 2021
XS2101118755
-
-
-
--
-
-
-
-
-DWBDM01/28/2021
Oberbank MinMax Floater 14-21
AT000B112719
99.220
-0.03%
-0.030
10/22/2020
13:00:20		26,000
-
-
-
-
-DWBAH01/28/2021
EGB Neujahrsfloater 15-21/1382
AT0000A1BMV7
-
-
-
--
-
-
-
-
-DWBAH01/29/2021
Marex Autocall due 2021
XS2033132767
-
-
-
--
-
-
-
-
-DWBDM01/29/2021
Marex Autocall due 2021
XS2033131793
-
-
-
--
-
-
-
-
-DWBDM01/29/2021
RLBOO Fix verz. SV 15-21/14
AT0000A1FR81
-
-
-
--
-
-
-
-
1.40%DWBAH01/29/2021
BAWAG WOHNB.WAND.06-21/3
AT0000490636
100.510
-1.75%
-1.790
11/10/2020
14:37:10		29,000
-
-
-
-
-DWBDM01/31/2021
BAWAG WOHNB.WAND.06-21/4
AT0000490644
102.530
-0.15%
-0.150
01/10/2020
14:15:07		54,000
-
-
-
-
-DWBDM01/31/2021
EGB 2,50% USD FixzA.18-21/1571
AT0000A1Z8U5
-
-
-
--
-
-
-
-
2.49%DWBAH01/31/2021
EGB Herbstfltr.14-21/DIP1246
AT000B120357
100.250
0.00%
0.000
08/31/2020
13:00:28		14,000
-
-
-
-
-DWBAH01/31/2021
3,625% Hypo-WBB WA NOe 09-21
AT0000A0CWP8
99.330
-0.01%
-0.010
01/15/2021
09:18:34		0
-
-
-
-
28.68%DWBAH02/01/2021
4,25 % sWBB WSV 08-21/1
AT000B073671
101.700
-2.21%
-2.300
09/15/2017
14:34:18		6,000
-
-
-
-
-DWBDM02/01/2021
6,09% LHB-Stmk. nr SV 01-21/1P
AT0000325279
100.000
0.00%
0.000
12/28/2010
13:00:02		2,000
-
-
-
-
-DWBAH02/01/2021
BTV 2% fund.Obl. 13-21/10 PP
AT0000A0ZB03
-
-
-
--
-
-
-
-
3.31%DWBAH02/01/2021
EGB 4.06% RON Bond 19-21/1625
AT0000A269U1
-
-
-
--
-
-
-
-
4.06%DWBAH02/01/2021
RLBNOW Stfz.-Obl. 16-21/3
AT000B078167
102.000
-1.21%
-1.250
03/04/2020
13:15:24		40,000
-
-
-
-
-DWBAH02/01/2021
RLBNOW Stufenzins-Obl. 13-21/2
AT000B077458
105.250
-1.72%
-1.840
04/23/2019
13:16:04		30,000
-
-
-
-
-DWBAH02/01/2021
AAB FIX FLOAT ANL. 15-21
AT0000A1CG04
98.500
0.00%
0.000
07/13/2018
14:15:24		22,000
-
-
-
-
-DWBDM02/02/2021
ATB 2020/140
XS2254261121
-
-
-
--
-
-
-
-
-DWBAH02/03/2021
Austr.Treas.Bills 2020/137
XS2252518431
-
-
-
--
-
-
-
-
-DWBAH02/03/2021
BBVA GM Notes 20-21/S2199
XS2073901600
-
-
-
--
-
-
-
-
-DWBDM02/03/2021
Hypo-WBB WA Sbg. 10-21/9
AT0000A0GTU5
99.600
-0.01%
-0.010
12/21/2020
14:15:28		20,000
-
-
-
-
7.42%DWBDM02/05/2021
BKS 2,40 % Obl. 14-21/1
AT0000A14K03
99.800
-1.14%
-1.150
12/18/2020
13:15:18		80,000
-
-
-
-
6.88%DWBAH02/07/2021
Oberb. 0,75% CZK Schuldv.17-21
AT000B126719
99.540
+0.35%
+0.350
12/30/2020
13:00:24		540,000
-
-
-
-
11.16%DWBAH02/07/2021
EGB CMS-li Anl. 11-21/DIP 1010
AT000B005533
-
-
-
--
-
-
-
-
-DWBAH02/08/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas