Your search resulted in 5,895 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH01/18/2021
-
-
-
--
-
-
-
-
-DWBDM01/18/2021
-
-
-
--
-
-
-
-
-7.21%DWBDM01/20/2021
100.200
-0.89%
-0.900
12/18/2020
14:30:36
25,200
-
-
-
-
1.01%DWBDM01/20/2021
99.250
-0.37%
-0.370
01/31/2011
13:00:07
200,000
-
-
-
-
-DWBAH01/20/2021
99.800
-1.59%
-1.610
12/22/2020
15:11:37
29,000
-
-
-
-
6.56%DWBDM01/20/2021
-
-
-
--
-
-
-
-
-DWBDM01/20/2021
-
-
-
--
-
-
-
-
0.66%DWBAH01/20/2021
98.300
+3.20%
+3.050
11/25/2016
14:32:17
40,000
-
-
-
-
-DWBDM01/20/2021
-
-
-
--
-
-
-
-
-DWBDM01/22/2021
-
-
-
--
-
-
-
-
-DWBAH01/25/2021
100.000
+0.50%
+0.500
12/29/2020
14:15:22
12,000
-
-
-
-
4.48%DWBDM01/25/2021
-
-
-
--
-
-
-
-
-DWBDM01/25/2021
-
-
-
--
-
-
-
-
0.33%DWBAH01/25/2021
100.250
-0.10%
-0.100
12/15/2020
14:15:06
20,000
-
-
-
-
-DWBDM01/25/2021
-
-
-
--
-
-
-
-
-DWBDM01/26/2021
-
-
-
--
-
-
-
-
-DWBDM01/26/2021
-
-
-
--
-
-
-
-
-DWBAH01/26/2021
-
-
-
--
-
-
-
-
-DWBAH01/27/2021
-
-
-
--
-
-
-
-
-DWBAH01/27/2021
-
-
-
--
-
-
-
-
-DWBDM01/27/2021
99.900
0.00%
0.000
10/27/2020
13:00:03
24,000
-
-
-
-
-DWBAH01/27/2021
100.300
-0.10%
-0.100
12/21/2020
13:00:08
63,000
-
-
-
-
0.37%DWBAH01/28/2021
-
-
-
--
-
-
-
-
-DWBAH01/28/2021
98.600
0.00%
0.000
01/15/2021
16:44:35
0
-
-
-
-
109.08%DWBDM01/28/2021
-
-
-
--
-
-
-
-
-DWBDM01/28/2021
99.220
-0.03%
-0.030
10/22/2020
13:00:20
26,000
-
-
-
-
-DWBAH01/28/2021
-
-
-
--
-
-
-
-
-DWBAH01/29/2021
-
-
-
--
-
-
-
-
-DWBDM01/29/2021
-
-
-
--
-
-
-
-
-DWBDM01/29/2021
-
-
-
--
-
-
-
-
1.40%DWBAH01/29/2021
100.510
-1.75%
-1.790
11/10/2020
14:37:10
29,000
-
-
-
-
-DWBDM01/31/2021
102.530
-0.15%
-0.150
01/10/2020
14:15:07
54,000
-
-
-
-
-DWBDM01/31/2021
-
-
-
--
-
-
-
-
2.49%DWBAH01/31/2021
100.250
0.00%
0.000
08/31/2020
13:00:28
14,000
-
-
-
-
-DWBAH01/31/2021
99.330
-0.01%
-0.010
01/15/2021
09:18:34
0
-
-
-
-
28.68%DWBAH02/01/2021
101.700
-2.21%
-2.300
09/15/2017
14:34:18
6,000
-
-
-
-
-DWBDM02/01/2021
100.000
0.00%
0.000
12/28/2010
13:00:02
2,000
-
-
-
-
-DWBAH02/01/2021
-
-
-
--
-
-
-
-
3.31%DWBAH02/01/2021
-
-
-
--
-
-
-
-
4.06%DWBAH02/01/2021
102.000
-1.21%
-1.250
03/04/2020
13:15:24
40,000
-
-
-
-
-DWBAH02/01/2021
105.250
-1.72%
-1.840
04/23/2019
13:16:04
30,000
-
-
-
-
-DWBAH02/01/2021
98.500
0.00%
0.000
07/13/2018
14:15:24
22,000
-
-
-
-
-DWBDM02/02/2021
-
-
-
--
-
-
-
-
-DWBAH02/03/2021
-
-
-
--
-
-
-
-
-DWBAH02/03/2021
-
-
-
--
-
-
-
-
-DWBDM02/03/2021
99.600
-0.01%
-0.010
12/21/2020
14:15:28
20,000
-
-
-
-
7.42%DWBDM02/05/2021
99.800
-1.14%
-1.150
12/18/2020
13:15:18
80,000
-
-
-
-
6.88%DWBAH02/07/2021
99.540
+0.35%
+0.350
12/30/2020
13:00:24
540,000
-
-
-
-
11.16%DWBAH02/07/2021
-
-
-
--
-
-
-
-
-DWBAH02/08/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.