Your search resulted in 5,386 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM11/26/2020
-
-
-
--
-
-
-
-
-DWBDM11/26/2020
-
-
-
--
-
-
-
-
-0.96%DWBDM11/30/2020
-
-
-
--
-
-
-
-
-DWBAH11/30/2020
-
-
-
--
-
-
-
-
-DWBAH11/30/2020
-
-
-
--
-
-
-
-
-DWBDM11/30/2020
-
-
-
--
-
-
-
-
0.62%DWBAH11/30/2020
-
-
-
--
-
-
-
-
-DWBDM12/01/2020
-
-
-
--
-
-
-
-
-DWBAH12/01/2020
100.900
+0.20%
+0.200
11/20/2020
13:00:29
186,000
-
-
-
-
-DWBAH12/01/2020
-
-
-
--
-
-
-
-
-DWBDM12/02/2020
97.500
0.00%
0.000
07/13/2020
13:00:00
600
-
-
-
-
-DWBAH12/03/2020
99.630
-0.05%
-0.050
10/29/2020
13:00:10
38,000
-
-
-
-
58.65%DWBAH12/04/2020
-
-
-
--
-
-
-
-
3.00%DWBAH12/07/2020
-
-
-
--
-
-
-
-
-DWBAH12/07/2020
-
-
-
--
-
-
-
-
-DWBDM12/08/2020
-
-
-
--
-
-
-
-
-DWBDM12/08/2020
-
-
-
--
-
-
-
-
-DWBDM12/09/2020
-
-
-
--
-
-
-
-
-DWBDM12/09/2020
100.000
0.00%
0.000
11/24/2020
09:05:30
0
-
-
-
-
5.04%DWBAH12/09/2020
-
-
-
--
-
-
-
-
-DWBDM12/10/2020
-
-
-
--
-
-
-
-
-DWBDM12/10/2020
-
-
-
--
-
-
-
-
-DWBDM12/10/2020
-
-
-
--
-
-
-
-
2.37%DWBAH12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
3.66%DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
99.750
-0.25%
-0.250
11/03/2020
14:15:07
10,000
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
2.50%DWBAH12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
100.880
-0.12%
-0.120
03/17/2020
13:00:28
500,000
-
-
-
-
-DWBAH12/16/2020
-
-
-
--
-
-
-
-
-DWBAH12/17/2020
-
-
-
--
-
-
-
-
-DWBDM12/17/2020
-
-
-
--
-
-
-
-
3.05%DWBDM12/17/2020
-
-
-
--
-
-
-
-
-DWBDM12/18/2020
-
-
-
--
-
-
-
-
-DWBDM12/18/2020
-
-
-
--
-
-
-
-
-DWBDM12/18/2020
63.100
-4.39%
-2.900
11/11/2011
13:15:15
100,000
-
-
-
-
-DWBAH12/18/2020
107.850
+0.33%
+0.350
05/22/2018
14:15:16
5,000
-
-
-
-
-DWBDM12/19/2020
100.380
-0.12%
-0.120
07/30/2020
14:15:12
10,000
-
-
-
-
-DWBDM12/20/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.