Your search resulted in 4,435 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM07/13/2020
100.330
-0.16%
-0.160
06/03/2020
14:15:00
26,000
-
-
-
-
-6.97%DWBDM07/14/2020
100.700
+5.39%
+5.150
04/09/2020
12:04:10
90,000
-
-
-
-
-2.05%DWBAH07/15/2020
-
-
-
--
-
-
-
-
-DWBAH07/15/2020
-
-
-
--
-
-
-
-
-DWBAH07/15/2020
-
-
-
--
-
-
-
-
-DWBAH07/15/2020
-
-
-
--
-
-
-
-
-DWBAH07/15/2020
-
-
-
--
-
-
-
-
-DWBAH07/15/2020
-
-
-
--
-
-
-
-
-DWBAH07/15/2020
-
-
-
--
-
-
-
-
-DWBDM07/16/2020
-
-
-
--
-
-
-
-
-DWBDM07/17/2020
-
-
-
--
-
-
-
-
0.12%DWBAH07/18/2020
-
-
-
--
-
-
-
-
6.95%DWBDM07/21/2020
-
-
-
--
-
-
-
-
-DWBAH07/22/2020
99.580
-0.17%
-0.170
05/26/2020
13:00:16
20,000
-
-
-
-
9.01%DWBAH07/22/2020
-
-
-
--
-
-
-
-
-DWBDM07/22/2020
-
-
-
--
-
-
-
-
-DWBDM07/22/2020
100.050
-0.15%
-0.150
06/23/2020
14:15:14
24,000
-
-
-
-
0.18%DWBDM07/22/2020
-
-
-
--
-
-
-
-
-DWBDM07/23/2020
99.750
-0.75%
-0.750
04/09/2020
14:15:08
30,000
-
-
-
-
-DWBDM07/24/2020
-
-
-
--
-
-
-
-
3.04%DWBDM07/24/2020
-
-
-
--
-
-
-
-
-DWBAH07/27/2020
-
-
-
--
-
-
-
-
-DWBAH07/27/2020
-
-
-
--
-
-
-
-
-DWBAH07/27/2020
-
-
-
--
-
-
-
-
-DWBDM07/27/2020
-
-
-
--
-
-
-
-
-DWBDM07/27/2020
-
-
-
--
-
-
-
-
-DWBAH07/27/2020
-
-
-
--
-
-
-
-
0.71%DWBAH07/27/2020
100.200
-0.10%
-0.100
05/19/2020
14:15:28
9,000
-
-
-
-
-4.31%DWBDM07/27/2020
-
-
-
--
-
-
-
-
-DWBDM07/28/2020
-
-
-
--
-
-
-
-
-DWBDM07/28/2020
100.150
-0.10%
-0.100
06/23/2020
14:15:20
20,000
-
-
-
-
-DWBDM07/28/2020
-
-
-
--
-
-
-
-
-DWBDM07/28/2020
-
-
-
--
-
-
-
-
-DWBAH07/30/2020
-
-
-
--
-
-
-
-
-DWBDM07/30/2020
-
-
-
--
-
-
-
-
-DWBAH07/31/2020
-
-
-
--
-
-
-
-
3.41%DWBAH07/31/2020
-
-
-
--
-
-
-
-
-DWBDM07/31/2020
-
-
-
--
-
-
-
-
-DWBDM08/01/2020
98.200
0.00%
0.000
07/08/2020
17:03:34
0
-
-
-
-
43.46%DWBDM08/03/2020
102.800
-1.63%
-1.700
11/18/2019
14:30:56
32,000
-
-
-
-
-DWBDM08/03/2020
97.800
0.00%
0.000
12/28/2010
13:15:03
100,000
-
-
-
-
-DWBAH08/03/2020
-
-
-
--
-
-
-
-
-DWBDM08/04/2020
99.680
-0.26%
-0.260
07/06/2020
13:00:29
200,000
-
-
-
-
-DWBAH08/04/2020
-
-
-
--
-
-
-
-
-DWBDM08/05/2020
-
-
-
--
-
-
-
-
2.14%DWBAH08/06/2020
-
-
-
--
-
-
-
-
-DWBAH08/07/2020
-
-
-
--
-
-
-
-
-DWBDM08/07/2020
-
-
-
--
-
-
-
-
-DWBDM08/07/2020
101.200
-1.99%
-2.050
12/30/2019
14:36:37
6,800
-
-
-
-
-DWBAH08/07/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.