Your search resulted in 6,891 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH04/21/2021
-
-
-
--
-
-
-
-
-DWBAH04/21/2021
-
-
-
--
-
-
-
-
-DWBDM04/21/2021
100.650
0.00%
0.000
09/28/2020
13:00:29
40,000
-
-
-
-
-DWBAH04/21/2021
-
-
-
--
-
-
-
-
-DWBAH04/22/2021
-
-
-
--
-
-
-
-
8.26%DWBDM04/22/2021
-
-
-
--
-
-
-
-
-DWBDM04/22/2021
100.650
-0.35%
-0.350
11/30/2020
13:00:25
8,000
-
-
-
-
-DWBAH04/23/2021
-
-
-
--
-
-
-
-
-DWBDM04/25/2021
-
-
-
--
-
-
-
-
-DWBAH04/26/2021
-
-
-
--
-
-
-
-
4.02%DWBAH04/26/2021
-
-
-
--
-
-
-
-
-DWBDM04/26/2021
98.550
0.00%
0.000
04/16/2021
16:54:53
0
-
-
-
-
-DWBDM04/27/2021
100.600
-0.48%
-0.490
05/26/2020
13:00:12
30,400
-
-
-
-
-DWBAH04/27/2021
100.900
-2.18%
-2.250
12/17/2020
15:43:28
17,600
-
-
-
-
-DWBDM04/27/2021
99.350
+0.10%
+0.100
02/25/2021
14:15:02
24,000
-
-
-
-
-DWBDM04/27/2021
-
-
-
--
-
-
-
-
0.65%DWBAH04/28/2021
-
-
-
--
-
-
-
-
-DWBAH04/28/2021
99.900
0.00%
0.000
01/22/2021
14:15:15
4,000
-
-
-
-
-DWBDM04/28/2021
-
-
-
--
-
-
-
-
-DWBAH04/29/2021
-
-
-
--
-
-
-
-
2.71%DWBAH04/29/2021
-
-
-
--
-
-
-
-
-DWBDM04/29/2021
-
-
-
--
-
-
-
-
-DWBDM04/29/2021
-
-
-
--
-
-
-
-
1.13%DWBAH04/29/2021
-
-
-
--
-
-
-
-
-DWBAH04/29/2021
-
-
-
--
-
-
-
-
-DWBAH04/30/2021
-
-
-
--
-
-
-
-
-DWBAH04/30/2021
100.200
+0.10%
+0.100
03/05/2021
13:00:08
160,000
-
-
-
-
-DWBAH04/30/2021
-
-
-
--
-
-
-
-
-DWBDM04/30/2021
99.330
-0.01%
-0.010
04/16/2021
09:57:27
100,000
-
-
-
-
35.39%DWBAH05/01/2021
99.200
0.00%
0.000
04/16/2021
09:23:18
0
-
-
-
-
-DWBAH05/01/2021
-
-
-
--
-
-
-
-
-DWBAH05/03/2021
-
-
-
--
-
-
-
-
-DWBAH05/04/2021
-
-
-
--
-
-
-
-
-DWBDM05/04/2021
100.090
-0.03%
-0.030
03/25/2021
14:15:06
59,000
-
-
-
-
-DWBDM05/04/2021
-
-
-
--
-
-
-
-
-DWBDM05/04/2021
-
-
-
--
-
-
-
-
-DWBDM05/05/2021
-
-
-
--
-
-
-
-
-DWBDM05/05/2021
-
-
-
--
-
-
-
-
-DWBDM05/05/2021
-
-
-
--
-
-
-
-
-DWBDM05/06/2021
-
-
-
--
-
-
-
-
-DWBDM05/06/2021
-
-
-
--
-
-
-
-
-DWBDM05/06/2021
-
-
-
--
-
-
-
-
-DWBDM05/06/2021
-
-
-
--
-
-
-
-
-DWBAH05/07/2021
-
-
-
--
-
-
-
-
-DWBDM05/07/2021
100.200
-0.04%
-0.040
03/25/2021
14:15:04
26,000
-
-
-
-
-DWBDM05/07/2021
-
-
-
--
-
-
-
-
-DWBDM05/07/2021
101.230
-0.41%
-0.420
12/21/2020
14:15:21
5,000
-
-
-
-
-DWBDM05/09/2021
-
-
-
--
-
-
-
-
-DWBAH05/10/2021
-
-
-
--
-
-
-
-
-DWBAH05/10/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.